Italia markets close in 7 hours 33 minutes
FTSE MIB
33.831,27 +84,61 (+0,25%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,65 +0,65 (+0,82%) Bitcoin EUR
53.750,31 +45,97 (+0,09%)
Nu Holdings Ltd. (NU)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240503C00008000 | 2024-05-01 9:38AM EDT | 8.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NU240503C00008500 | 2024-04-25 9:49AM EDT | 8.50 | 2.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NU240503C00009000 | 2024-04-25 2:43PM EDT | 9.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NU240503C00009500 | 2024-03-25 11:57AM EDT | 9.50 | 2.77 | 1.26 | 2.12 | 0.00 | - | 1 | 1 | 274.22% |
| NU240503C00010000 | 2024-05-01 2:51PM EDT | 10.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NU240503C00010500 | 2024-05-01 2:39PM EDT | 10.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| NU240503C00011000 | 2024-05-01 3:57PM EDT | 11.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2,084 | 0 | 6.25% |
| NU240503C00011500 | 2024-05-01 3:03PM EDT | 11.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 25.00% |
| NU240503C00012000 | 2024-04-30 11:06AM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| NU240503C00012500 | 2024-04-25 1:31PM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NU240503C00013000 | 2024-04-24 2:52PM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NU240503C00013500 | 2024-04-23 11:42AM EDT | 13.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NU240503C00014000 | 2024-04-22 11:41AM EDT | 14.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NU240503C00014500 | 2024-03-28 12:31PM EDT | 14.50 | 0.05 | 0.00 | 0.07 | 0.00 | - | 100 | 121 | 225.00% |
| NU240503C00015000 | 2024-03-26 10:00AM EDT | 15.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 100 | 0 | 243.75% |
| NU240503C00015500 | 2024-03-26 1:46PM EDT | 15.50 | 0.04 | 0.00 | 0.07 | 0.00 | - | 100 | 0 | 262.50% |
| NU240503C00016000 | 2024-03-26 11:57AM EDT | 16.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 100 | 100 | 281.25% |
| NU240503C00016500 | 2024-03-26 1:46PM EDT | 16.50 | 0.02 | 0.00 | 0.07 | 0.00 | - | 100 | 0 | 300.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240503P00009000 | 2024-04-23 1:10PM EDT | 9.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NU240503P00009500 | 2024-04-25 12:12PM EDT | 9.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NU240503P00010000 | 2024-05-01 11:52AM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| NU240503P00010500 | 2024-05-01 11:38AM EDT | 10.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
| NU240503P00011000 | 2024-05-01 3:33PM EDT | 11.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 408 | 0 | 0.00% |
| NU240503P00011500 | 2024-05-01 3:46PM EDT | 11.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| NU240503P00012000 | 2024-04-26 11:15AM EDT | 12.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NU240503P00012500 | 2024-04-22 10:03AM EDT | 12.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NU240503P00013000 | 2024-04-26 10:41AM EDT | 13.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NU240503P00013500 | 2024-04-16 10:01AM EDT | 13.50 | 2.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.