Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.281,20 +663,15 (+1,08%)
Nu Holdings Ltd. (NU)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240621C00001000 | 2024-03-25 12:19PM EDT | 1.00 | 11.19 | 8.30 | 10.20 | 0.00 | - | 50 | 37 | 0.00% |
| NU240621C00004000 | 2024-01-19 4:18PM EDT | 4.00 | 5.23 | 5.70 | 8.00 | 0.00 | - | 7 | 7 | 292.19% |
| NU240621C00005000 | 2024-02-22 1:03PM EDT | 5.00 | 5.45 | 6.55 | 8.50 | 0.00 | - | 7 | 14 | 389.84% |
| NU240621C00006000 | 2024-02-29 4:15PM EDT | 6.00 | 5.20 | 5.05 | 6.95 | 0.00 | - | 7 | 8 | 193.75% |
| NU240621C00007000 | 2024-04-18 2:59PM EDT | 7.00 | 3.80 | 3.45 | 5.85 | 0.00 | - | 6 | 28 | 318.75% |
| NU240621C00008000 | 2024-05-15 3:32PM EDT | 8.00 | 4.05 | 3.85 | 3.95 | 0.00 | - | 1 | 70 | 85.16% |
| NU240621C00009000 | 2024-05-30 3:57PM EDT | 9.00 | 3.14 | 2.30 | 2.98 | 0.00 | - | 10 | 681 | 89.06% |
| NU240621C00010000 | 2024-05-31 3:50PM EDT | 10.00 | 2.02 | 1.89 | 2.04 | +0.14 | +7.45% | 122 | 32,222 | 59.38% |
| NU240621C00010500 | 2024-05-22 10:38AM EDT | 10.50 | 1.54 | 1.40 | 1.65 | 0.00 | - | - | 0 | 55.86% |
| NU240621C00011000 | 2024-05-31 3:30PM EDT | 11.00 | 0.95 | 0.78 | 1.27 | -0.30 | -24.00% | 67 | 13,512 | 68.56% |
| NU240621C00011500 | 2024-05-31 2:30PM EDT | 11.50 | 0.56 | 0.61 | 0.63 | -0.34 | -37.78% | 12 | 229 | 36.91% |
| NU240621C00012000 | 2024-05-31 3:56PM EDT | 12.00 | 0.33 | 0.32 | 0.34 | -0.19 | -36.54% | 679 | 20,610 | 34.77% |
| NU240621C00012500 | 2024-05-31 3:48PM EDT | 12.50 | 0.13 | 0.13 | 0.17 | -0.12 | -48.00% | 946 | 3,010 | 34.96% |
| NU240621C00013000 | 2024-05-31 3:51PM EDT | 13.00 | 0.07 | 0.05 | 0.07 | -0.05 | -41.67% | 527 | 31,661 | 34.18% |
| NU240621C00013500 | 2024-05-30 2:27PM EDT | 13.50 | 0.05 | 0.01 | 0.04 | 0.00 | - | 61 | 2,576 | 37.50% |
| NU240621C00014000 | 2024-05-31 2:18PM EDT | 14.00 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 23 | 24,409 | 42.58% |
| NU240621C00015000 | 2024-05-16 1:00PM EDT | 15.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1 | 8,399 | 57.81% |
| NU240621C00016000 | 2024-05-08 1:09PM EDT | 16.00 | 0.03 | 0.00 | 0.33 | 0.00 | - | 1 | 660 | 99.22% |
| NU240621C00017000 | 2024-04-22 11:11AM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 50.00% |
| NU240621C00018000 | 2024-05-16 9:30AM EDT | 18.00 | 0.01 | 0.00 | 0.29 | 0.00 | - | 10 | 20 | 121.09% |
| NU240621C00020000 | 2024-03-25 3:17PM EDT | 20.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 200 | 157 | 96.88% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240621P00005000 | 2024-02-15 11:43AM EDT | 5.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 84 | 178 | 199.22% |
| NU240621P00006000 | 2024-05-29 9:31AM EDT | 6.00 | 0.01 | 0.00 | 0.27 | 0.00 | - | 10 | 115 | 199.22% |
| NU240621P00007000 | 2024-03-27 9:31AM EDT | 7.00 | 0.07 | 0.00 | 0.16 | 0.00 | - | 1 | 4,537 | 142.19% |
| NU240621P00008000 | 2024-05-16 3:23PM EDT | 8.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 59 | 7,515 | 76.56% |
| NU240621P00009000 | 2024-05-31 9:31AM EDT | 9.00 | 0.01 | 0.01 | 0.05 | 0.00 | - | 1 | 5,858 | 67.97% |
| NU240621P00010000 | 2024-05-31 10:02AM EDT | 10.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 16 | 22,795 | 46.09% |
| NU240621P00010500 | 2024-05-31 2:22PM EDT | 10.50 | 0.04 | 0.03 | 0.05 | +0.01 | +33.33% | 1 | 2,543 | 39.84% |
| NU240621P00011000 | 2024-05-31 3:56PM EDT | 11.00 | 0.09 | 0.08 | 0.11 | +0.02 | +28.57% | 193 | 17,035 | 37.31% |
| NU240621P00011500 | 2024-05-31 3:05PM EDT | 11.50 | 0.21 | 0.19 | 0.21 | +0.09 | +75.00% | 28 | 788 | 33.01% |
| NU240621P00012000 | 2024-05-31 3:02PM EDT | 12.00 | 0.42 | 0.40 | 0.43 | +0.13 | +44.83% | 33 | 26,471 | 32.13% |
| NU240621P00012500 | 2024-05-31 3:27PM EDT | 12.50 | 0.79 | 0.50 | 0.77 | +0.26 | +49.06% | 22 | 30 | 32.81% |
| NU240621P00013000 | 2024-05-17 3:00PM EDT | 13.00 | 1.38 | 0.55 | 1.62 | 0.00 | - | 8 | 639 | 80.66% |
| NU240621P00014000 | 2024-05-28 12:36PM EDT | 14.00 | 2.03 | 1.92 | 2.18 | 0.00 | - | 1 | 0 | 50.00% |
| NU240621P00015500 | 2024-05-31 10:40AM EDT | 15.50 | 3.72 | 2.92 | 3.65 | +0.29 | +8.45% | 1 | 1 | 62.50% |
| NU240621P00016000 | 2024-04-01 10:22AM EDT | 16.00 | 4.20 | 5.35 | 5.90 | 0.00 | - | 1 | 0 | 240.82% |
© 2024 Yahoo. Tutti i diritti riservati.