Italia markets open in 1 hour 28 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.637,86 +4,84 (+0,01%) EUR/USD
1,0723 +0,0016 (+0,15%) Bitcoin EUR
60.211,29 -731,77 (-1,20%) CMC Crypto 200
1.351,67 -30,99 (-2,24%)
Nu Holdings Ltd. (NU)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.80 | 0.00 | - | 50 | 0 | 1.00 | - | - | - | - | - |
| 5.23 | 0.00 | - | 7 | 7 | 4.00 | - | - | - | - | - |
| 5.45 | 0.00 | - | 7 | 14 | 5.00 | 0.03 | 0.00 | - | 84 | 178 |
| 5.20 | 0.00 | - | 7 | 8 | 6.00 | 0.01 | 0.00 | - | 10 | 0 |
| 3.80 | 0.00 | - | 6 | 28 | 7.00 | 0.07 | 0.00 | - | 1 | 4,537 |
| 3.77 | 0.00 | - | 1 | 0 | 8.00 | 0.01 | 0.00 | - | 1 | 0 |
| 2.85 | 0.00 | - | 40 | 0 | 9.00 | 0.01 | 0.00 | - | 57 | 0 |
| 2.67 | 0.00 | - | 1 | 0 | 9.50 | 0.01 | 0.00 | - | 5 | 0 |
| 1.95 | 0.00 | - | 19,731 | 0 | 10.00 | 0.02 | 0.00 | - | 2 | 0 |
| 1.40 | 0.00 | - | 3 | 0 | 10.50 | 0.02 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 133 | 0 | 11.00 | 0.02 | 0.00 | - | 16 | 0 |
| 0.50 | 0.00 | - | 228 | 0 | 11.50 | 0.03 | 0.00 | - | 188 | 0 |
| 0.18 | 0.00 | - | 1,575 | 0 | 12.00 | 0.10 | 0.00 | - | 3,261 | 0 |
| 0.01 | 0.00 | - | 182 | 0 | 12.50 | 0.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 112 | 0 | 13.00 | 1.03 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 10 | 0 | 13.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 14.00 | 2.03 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 15.50 | 3.72 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 4 | 660 | 16.00 | 4.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 500 | 0 | 17.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 18.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 200 | 157 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.