Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.67 | 0.00 | - | - | 1 | 9.00 | - | - | - | - | - |
2.70 | +0.45 | +20.00% | 1 | 6 | 9.50 | 0.01 | 0.00 | - | 4 | 390 |
1.95 | 0.00 | - | 4 | 12 | 10.00 | 0.01 | 0.00 | - | 5 | 13 |
1.60 | +0.05 | +3.23% | 7 | 9 | 10.50 | 0.01 | 0.00 | - | 8 | 63 |
1.23 | +0.26 | +26.80% | 4 | 71 | 11.00 | 0.01 | -0.02 | -66.67% | 123 | 289 |
0.83 | +0.27 | +48.21% | 73 | 405 | 11.50 | 0.04 | -0.05 | -55.56% | 161 | 473 |
0.37 | +0.04 | +12.12% | 2,430 | 2,283 | 12.00 | 0.12 | -0.11 | -47.83% | 2,025 | 687 |
0.14 | +0.02 | +16.67% | 450 | 628 | 12.50 | 0.43 | -0.42 | -49.41% | 13 | 11 |
0.03 | -0.01 | -25.00% | 294 | 378 | 13.00 | 0.82 | -0.68 | -45.33% | 3 | 3 |
0.02 | +0.01 | +100.00% | 6 | 41 | 13.50 | 1.78 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 45 | 821 | 15.00 | 3.25 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 15.50 | 3.75 | 0.00 | - | 4 | 0 |