Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 6.50 | 0.03 | 0.00 | - | - | 6 |
- | - | - | - | - | 9.00 | 0.02 | 0.00 | - | 100 | 40 |
- | - | - | - | - | 9.50 | 0.02 | 0.00 | - | 100 | 25 |
1.97 | 0.00 | - | 10 | 0 | 10.00 | 0.06 | 0.00 | - | 10 | 10 |
1.62 | +0.02 | +1.25% | 30 | 101 | 10.50 | 0.02 | -0.05 | -71.43% | 21 | 24 |
1.22 | 0.00 | - | 1 | 11 | 11.00 | 0.06 | 0.00 | - | 14 | 416 |
0.78 | +0.13 | +20.00% | 69 | 120 | 11.50 | 0.13 | -0.08 | -38.10% | 26 | 88 |
0.51 | +0.06 | +13.33% | 114 | 455 | 12.00 | 0.31 | -0.19 | -38.00% | 28 | 16 |
0.28 | +0.05 | +21.74% | 82 | 139 | 12.50 | 0.57 | -0.22 | -27.85% | 8 | 7 |
0.14 | +0.06 | +75.00% | 3 | 25 | 13.00 | - | - | - | - | - |
0.08 | +0.04 | +100.00% | 15 | 2 | 13.50 | - | - | - | - | - |
- | - | - | - | - | 14.00 | 2.41 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | - | 50 | 14.50 | - | - | - | - | - |
0.04 | 0.00 | - | 15 | 111 | 15.00 | - | - | - | - | - |
0.02 | 0.00 | - | - | 50 | 15.50 | - | - | - | - | - |
0.08 | 0.00 | - | - | 1 | 20.00 | - | - | - | - | - |
0.07 | 0.00 | - | - | 1 | 22.50 | - | - | - | - | - |