Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.717,49 +134,95 (+0,22%)
Nu Holdings Ltd. (NU)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240719C00000500 | 2024-02-12 1:12PM EDT | 0.50 | 9.45 | 10.15 | 11.65 | 0.00 | - | 10 | 3 | 1,225.00% |
| NU240719C00001500 | 2024-02-02 12:25PM EDT | 1.50 | 7.45 | 8.95 | 10.90 | 0.00 | - | 5 | 5 | 731.25% |
| NU240719C00002000 | 2023-05-24 11:52AM EDT | 2.00 | 4.96 | 5.20 | 6.15 | 0.00 | - | - | 1 | 0.00% |
| NU240719C00002500 | 2024-01-03 12:58PM EDT | 2.50 | 5.05 | 5.80 | 7.20 | 0.00 | - | 1 | 46 | 0.00% |
| NU240719C00003000 | 2024-03-04 4:11PM EDT | 3.00 | 8.05 | 7.55 | 10.40 | 0.00 | - | 1 | 22 | 322.66% |
| NU240719C00003500 | 2024-02-23 10:31AM EDT | 3.50 | 6.70 | 6.90 | 10.00 | 0.00 | - | 1 | 65 | 279.30% |
| NU240719C00004000 | 2024-05-23 10:55AM EDT | 4.00 | 7.70 | 6.85 | 8.90 | 0.00 | - | 1 | 16 | 222.66% |
| NU240719C00004500 | 2024-04-15 1:34PM EDT | 4.50 | 6.53 | 7.15 | 8.70 | 0.00 | - | 2 | 44 | 335.16% |
| NU240719C00005000 | 2024-04-22 3:05PM EDT | 5.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NU240719C00005500 | 2024-06-07 10:01AM EDT | 5.50 | 6.67 | 6.00 | 7.40 | 0.00 | - | 10 | 263 | 237.11% |
| NU240719C00006000 | 2024-06-07 10:02AM EDT | 6.00 | 6.16 | 5.20 | 6.90 | 0.00 | - | 10 | 215 | 187.50% |
| NU240719C00007000 | 2024-06-12 2:00PM EDT | 7.00 | 4.60 | 4.75 | 5.85 | 0.00 | - | 3 | 4,994 | 190.04% |
| NU240719C00008000 | 2024-06-05 3:39PM EDT | 8.00 | 3.68 | 2.44 | 4.80 | 0.00 | - | 3 | 548 | 209.18% |
| NU240719C00009000 | 2024-06-06 12:37PM EDT | 9.00 | 3.05 | 2.53 | 3.10 | 0.00 | - | 2 | 1,229 | 57.81% |
| NU240719C00010000 | 2024-06-14 11:20AM EDT | 10.00 | 1.87 | 1.81 | 1.97 | +0.16 | +9.36% | 50 | 22,745 | 50.39% |
| NU240719C00011000 | 2024-06-14 2:23PM EDT | 11.00 | 0.96 | 0.74 | 1.13 | +0.18 | +23.08% | 9 | 24,276 | 48.63% |
| NU240719C00012000 | 2024-06-14 3:58PM EDT | 12.00 | 0.43 | 0.42 | 0.43 | +0.05 | +13.16% | 508 | 23,154 | 36.91% |
| NU240719C00013000 | 2024-06-14 3:44PM EDT | 13.00 | 0.12 | 0.11 | 0.15 | +0.02 | +20.00% | 41 | 25,799 | 37.11% |
| NU240719C00014000 | 2024-06-14 2:03PM EDT | 14.00 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 885 | 4,382 | 36.72% |
| NU240719C00015000 | 2024-06-11 3:38PM EDT | 15.00 | 0.02 | 0.01 | 0.05 | 0.00 | - | 10 | 1,196 | 50.00% |
| NU240719C00016000 | 2024-06-10 2:15PM EDT | 16.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 1 | 1,221 | 52.34% |
| NU240719C00017000 | 2024-05-07 10:12AM EDT | 17.00 | 0.03 | 0.01 | 0.10 | 0.00 | - | 200 | 264 | 69.92% |
| NU240719C00018000 | 2024-06-14 3:45PM EDT | 18.00 | 0.01 | 0.00 | 0.70 | 0.00 | - | 1 | 4 | 121.68% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240719P00000500 | 2023-06-28 2:24PM EDT | 0.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 100 | 468.75% |
| NU240719P00003000 | 2023-07-06 10:26AM EDT | 3.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 700 | 378.91% |
| NU240719P00003500 | 2024-01-12 12:14PM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,300 | 7,725 | 187.50% |
| NU240719P00004000 | 2023-11-27 4:01PM EDT | 4.00 | 0.10 | 0.00 | 0.07 | 0.00 | - | 8 | 216 | 178.13% |
| NU240719P00004500 | 2024-02-05 12:59PM EDT | 4.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 50 | 635 | 140.63% |
| NU240719P00005000 | 2024-04-15 9:30AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3,404 | 50.00% |
| NU240719P00005500 | 2024-05-24 9:30AM EDT | 5.50 | 0.01 | 0.00 | 0.67 | 0.00 | - | 1 | 5,419 | 216.80% |
| NU240719P00006000 | 2024-05-01 9:30AM EDT | 6.00 | 0.08 | 0.01 | 0.08 | 0.00 | - | 15 | 0 | 121.09% |
| NU240719P00007000 | 2024-06-07 9:30AM EDT | 7.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 5 | 22,985 | 84.38% |
| NU240719P00008000 | 2024-06-04 2:13PM EDT | 8.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 4,544 | 61.72% |
| NU240719P00009000 | 2024-06-04 11:46AM EDT | 9.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 8 | 2,671 | 53.91% |
| NU240719P00010000 | 2024-06-12 3:03PM EDT | 10.00 | 0.06 | 0.04 | 0.07 | 0.00 | - | 2,522 | 12,248 | 41.80% |
| NU240719P00011000 | 2024-06-14 1:47PM EDT | 11.00 | 0.22 | 0.19 | 0.22 | -0.04 | -15.38% | 28 | 8,927 | 36.52% |
| NU240719P00012000 | 2024-06-14 2:57PM EDT | 12.00 | 0.60 | 0.60 | 0.62 | -0.07 | -10.45% | 9 | 4,710 | 33.40% |
| NU240719P00013000 | 2024-06-13 11:03AM EDT | 13.00 | 1.56 | 1.12 | 1.73 | 0.00 | - | 23 | 477 | 64.84% |
| NU240719P00014000 | 2024-06-04 10:53AM EDT | 14.00 | 2.65 | 2.16 | 2.63 | 0.00 | - | 4 | 0 | 52.93% |
| NU240719P00015000 | 2024-05-14 11:01AM EDT | 15.00 | 3.54 | 3.35 | 3.45 | 0.00 | - | 2 | 2 | 66.60% |
| NU240719P00016000 | 2024-02-23 4:15PM EDT | 16.00 | 5.80 | 3.70 | 3.85 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.