Italia markets open in 1 hour 31 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.639,62 +6,60 (+0,02%) EUR/USD
1,0723 +0,0016 (+0,15%) Bitcoin EUR
60.211,09 -739,61 (-1,21%) CMC Crypto 200
1.352,25 -30,42 (-2,20%)
Nu Holdings Ltd. (NU)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.45 | 0.00 | - | 10 | 3 | 0.50 | 0.03 | 0.00 | - | - | 100 |
| 7.45 | 0.00 | - | 5 | 5 | 1.50 | - | - | - | - | - |
| 4.96 | 0.00 | - | - | 1 | 2.00 | - | - | - | - | - |
| 5.05 | 0.00 | - | 1 | 46 | 2.50 | - | - | - | - | - |
| 8.05 | 0.00 | - | 1 | 22 | 3.00 | 0.10 | 0.00 | - | 1 | 700 |
| 6.70 | 0.00 | - | 1 | 65 | 3.50 | 0.05 | 0.00 | - | 1,300 | 7,725 |
| 7.70 | 0.00 | - | 1 | 0 | 4.00 | 0.10 | 0.00 | - | 8 | 216 |
| 6.53 | 0.00 | - | 2 | 44 | 4.50 | 0.02 | 0.00 | - | 50 | 635 |
| 5.70 | 0.00 | - | 10 | 0 | 5.00 | 0.01 | 0.00 | - | 1 | 3,404 |
| 6.67 | 0.00 | - | 10 | 0 | 5.50 | 0.01 | 0.00 | - | 1 | 0 |
| 6.16 | 0.00 | - | 10 | 0 | 6.00 | 0.08 | 0.00 | - | 15 | 0 |
| 4.60 | 0.00 | - | 3 | 0 | 7.00 | 0.02 | 0.00 | - | 5 | 0 |
| 3.68 | 0.00 | - | 3 | 0 | 8.00 | 0.02 | 0.00 | - | 10 | 0 |
| 3.05 | 0.00 | - | 2 | 0 | 9.00 | 0.02 | 0.00 | - | 7 | 0 |
| 2.04 | 0.00 | - | 42 | 0 | 10.00 | 0.04 | 0.00 | - | 305 | 0 |
| 1.05 | 0.00 | - | 16 | 0 | 11.00 | 0.12 | 0.00 | - | 261 | 0 |
| 0.55 | 0.00 | - | 2,583 | 0 | 12.00 | 0.42 | 0.00 | - | 361 | 0 |
| 0.18 | 0.00 | - | 158 | 0 | 13.00 | 1.07 | 0.00 | - | 21 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 14.00 | 2.65 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 15.00 | 3.54 | 0.00 | - | 2 | 2 |
| 0.02 | 0.00 | - | 1 | 0 | 16.00 | 5.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 17.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 18.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.