Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 8.50 | 0.03 | 0.00 | - | 100 | 20 |
- | - | - | - | - | 9.00 | 0.04 | 0.00 | - | 80 | 47 |
2.30 | 0.00 | - | 1 | 1 | 10.00 | 0.10 | 0.00 | - | - | 10 |
1.86 | -0.01 | -0.53% | 40 | 2 | 10.50 | 0.11 | 0.00 | - | 2 | 6 |
1.37 | +0.30 | +28.04% | 15 | 11 | 11.00 | 0.15 | -0.02 | -11.76% | 2 | 11 |
0.98 | +0.24 | +32.43% | 2 | 58 | 11.50 | 0.20 | -0.11 | -35.48% | 6 | 134 |
0.51 | +0.03 | +6.25% | 45 | 348 | 12.00 | 0.45 | -0.09 | -16.67% | 2 | 13 |
0.45 | +0.10 | +28.57% | 25 | 159 | 12.50 | - | - | - | - | - |
0.09 | -0.11 | -55.00% | 2,015 | 241 | 13.00 | - | - | - | - | - |
- | - | - | - | - | 13.50 | 1.91 | 0.00 | - | - | 1 |
0.07 | 0.00 | - | 2 | 65 | 14.00 | - | - | - | - | - |
0.02 | 0.00 | - | - | 1 | 15.50 | - | - | - | - | - |
0.02 | 0.00 | - | - | 1 | 17.00 | - | - | - | - | - |
0.03 | 0.00 | - | - | 1 | 17.50 | - | - | - | - | - |