Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.90 | 0.00 | - | 1 | 14 | 5.00 | 0.03 | 0.00 | - | 104 | 129 |
5.75 | 0.00 | - | 3 | 0 | 6.00 | 0.04 | 0.00 | - | 174 | 141 |
5.10 | 0.00 | - | 15 | 0 | 7.00 | 0.01 | 0.00 | - | 8 | 185 |
3.62 | 0.00 | - | 1 | 0 | 8.00 | 0.05 | 0.00 | - | 2 | 0 |
3.10 | 0.00 | - | 1 | 0 | 9.00 | 0.09 | 0.00 | - | 1,006 | 0 |
2.15 | 0.00 | - | 51 | 0 | 10.00 | 0.18 | 0.00 | - | 27 | 0 |
1.50 | 0.00 | - | 12 | 0 | 11.00 | 0.34 | 0.00 | - | 3,294 | 0 |
0.82 | 0.00 | - | 295 | 0 | 12.00 | 0.73 | 0.00 | - | 306 | 0 |
0.42 | 0.00 | - | 1,115 | 0 | 13.00 | 1.41 | 0.00 | - | 14 | 0 |
0.19 | 0.00 | - | 2,042 | 0 | 14.00 | 2.38 | 0.00 | - | 1 | 0 |
0.08 | 0.00 | - | 1,002 | 0 | 15.00 | 3.45 | 0.00 | - | 4 | 0 |
0.04 | 0.00 | - | 2 | 0 | 16.00 | - | - | - | - | - |
0.04 | 0.00 | - | 103 | 0 | 17.00 | - | - | - | - | - |
0.02 | 0.00 | - | 115 | 0 | 18.00 | - | - | - | - | - |
0.05 | 0.00 | - | 100 | 0 | 19.00 | - | - | - | - | - |
0.04 | 0.00 | - | 100 | 0 | 20.00 | 8.20 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 1 | 0 | 21.00 | - | - | - | - | - |