Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
9.60 | 0.00 | - | 1 | 1 | 2.00 | - | - | - | - | - |
- | - | - | - | - | 4.00 | 0.03 | 0.00 | - | 68 | 0 |
6.35 | 0.00 | - | 10 | 9 | 5.00 | 0.06 | 0.00 | - | 56 | 158 |
6.05 | 0.00 | - | 3 | 0 | 6.00 | 0.04 | 0.00 | - | 90 | 110 |
4.85 | 0.00 | - | 6 | 0 | 7.00 | 0.09 | 0.00 | - | 1 | 0 |
4.20 | 0.00 | - | 50 | 0 | 8.00 | 0.12 | 0.00 | - | 1 | 0 |
3.06 | 0.00 | - | 1 | 0 | 9.00 | 0.12 | 0.00 | - | 31 | 0 |
2.35 | 0.00 | - | 8 | 0 | 10.00 | 0.24 | 0.00 | - | 15 | 0 |
1.49 | 0.00 | - | 5 | 0 | 11.00 | 0.46 | 0.00 | - | 3 | 0 |
0.98 | 0.00 | - | 103 | 0 | 12.00 | 0.88 | 0.00 | - | 131 | 0 |
0.58 | 0.00 | - | 12 | 0 | 13.00 | 1.43 | 0.00 | - | 28 | 0 |
0.35 | 0.00 | - | 109 | 0 | 14.00 | 2.45 | 0.00 | - | 3 | 426 |
0.17 | 0.00 | - | 1 | 0 | 15.00 | 3.45 | 0.00 | - | 2 | 0 |
0.11 | 0.00 | - | 15 | 0 | 16.00 | 4.35 | 0.00 | - | 5 | 5 |
0.04 | 0.00 | - | 12 | 0 | 17.00 | - | - | - | - | - |
0.06 | 0.00 | - | 50 | 0 | 18.00 | - | - | - | - | - |
0.03 | 0.00 | - | - | 0 | 19.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 0 | 20.00 | - | - | - | - | - |
0.04 | 0.00 | - | 204 | 205 | 22.00 | - | - | - | - | - |