Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
10.78 | 0.00 | - | 2 | 0 | 1.00 | - | - | - | - | - |
- | - | - | - | - | 4.00 | 0.01 | 0.00 | - | - | 0 |
- | - | - | - | - | 5.00 | 0.02 | 0.00 | - | 60 | 0 |
5.90 | 0.00 | - | 2 | 0 | 6.00 | 0.04 | 0.00 | - | - | 3 |
4.90 | 0.00 | - | 2 | 0 | 7.00 | 0.06 | 0.00 | - | 3 | 0 |
4.30 | 0.00 | - | 3 | 4 | 8.00 | 1.93 | 0.00 | - | 3 | 0 |
2.84 | 0.00 | - | 3 | 0 | 9.00 | 0.19 | 0.00 | - | 2 | 0 |
2.39 | 0.00 | - | 24 | 0 | 10.00 | 0.42 | 0.00 | - | 3 | 0 |
1.85 | 0.00 | - | 1 | 0 | 11.00 | 0.64 | 0.00 | - | 20 | 0 |
1.10 | 0.00 | - | 1 | 0 | 12.00 | 1.12 | 0.00 | - | 5 | 0 |
0.67 | 0.00 | - | 12 | 0 | 13.00 | 1.44 | 0.00 | - | 17 | 0 |
0.39 | 0.00 | - | 30 | 0 | 14.00 | 3.35 | 0.00 | - | - | 1 |
0.21 | 0.00 | - | 30 | 0 | 15.00 | 3.10 | 0.00 | - | 15 | 0 |
0.15 | 0.00 | - | 4 | 0 | 16.00 | 4.65 | 0.00 | - | - | 47 |
0.09 | 0.00 | - | 2 | 0 | 17.00 | - | - | - | - | - |
0.06 | 0.00 | - | 50 | 0 | 18.00 | - | - | - | - | - |
0.06 | 0.00 | - | 100 | 0 | 19.00 | - | - | - | - | - |
0.03 | 0.00 | - | 50 | 0 | 20.00 | - | - | - | - | - |
0.03 | 0.00 | - | 60 | 0 | 21.00 | - | - | - | - | - |
0.03 | 0.00 | - | 60 | 0 | 22.00 | - | - | - | - | - |