Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.362,64 +330,66 (+0,53%)
Nu Holdings Ltd. (NU)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU241115C00001000 | 2024-04-05 1:21PM EDT | 1.00 | 11.20 | 9.50 | 12.05 | 0.00 | - | 3 | 3 | 0.00% |
| NU241115C00003000 | 2024-03-04 4:11PM EDT | 3.00 | 8.26 | 8.05 | 9.10 | 0.00 | - | 8 | 6 | 148.83% |
| NU241115C00004000 | 2024-03-28 10:48AM EDT | 4.00 | 8.15 | 7.10 | 7.95 | 0.00 | - | 3 | 3 | 92.58% |
| NU241115C00005000 | 2024-04-23 2:25PM EDT | 5.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| NU241115C00007000 | 2024-05-16 9:41AM EDT | 7.00 | 5.09 | 4.10 | 6.10 | 0.00 | - | 1 | 224 | 64.84% |
| NU241115C00008000 | 2024-05-31 9:38AM EDT | 8.00 | 4.50 | 4.10 | 4.25 | +0.05 | +1.12% | 1 | 17 | 56.84% |
| NU241115C00009000 | 2024-05-22 2:46PM EDT | 9.00 | 3.15 | 3.05 | 3.35 | 0.00 | - | 6 | 262 | 53.22% |
| NU241115C00010000 | 2024-05-29 2:19PM EDT | 10.00 | 2.47 | 2.35 | 2.61 | 0.00 | - | 1 | 10,158 | 50.49% |
| NU241115C00011000 | 2024-05-28 3:01PM EDT | 11.00 | 2.00 | 1.75 | 1.89 | 0.00 | - | 2 | 220 | 45.61% |
| NU241115C00012000 | 2024-05-31 3:03PM EDT | 12.00 | 1.23 | 1.26 | 1.32 | -0.25 | -16.89% | 172 | 14,693 | 42.82% |
| NU241115C00013000 | 2024-05-31 3:34PM EDT | 13.00 | 0.86 | 0.85 | 0.90 | -0.17 | -16.50% | 4 | 1,936 | 41.41% |
| NU241115C00014000 | 2024-05-31 3:58PM EDT | 14.00 | 0.57 | 0.38 | 0.59 | -0.13 | -18.57% | 2,035 | 50,329 | 40.23% |
| NU241115C00015000 | 2024-05-31 3:07PM EDT | 15.00 | 0.34 | 0.33 | 0.41 | -0.05 | -12.82% | 117 | 1,682 | 40.82% |
| NU241115C00016000 | 2024-05-31 9:57AM EDT | 16.00 | 0.29 | 0.21 | 0.25 | +0.05 | +20.83% | 1 | 538 | 39.65% |
| NU241115C00017000 | 2024-05-30 11:06AM EDT | 17.00 | 0.14 | 0.12 | 0.16 | 0.00 | - | 56 | 587 | 39.55% |
| NU241115C00018000 | 2024-05-20 2:08PM EDT | 18.00 | 0.07 | 0.07 | 0.11 | 0.00 | - | 5 | 119 | 40.23% |
| NU241115C00019000 | 2024-04-18 10:22AM EDT | 19.00 | 0.09 | 0.01 | 0.24 | 0.00 | - | - | 1 | 52.93% |
| NU241115C00020000 | 2024-05-24 12:27PM EDT | 20.00 | 0.04 | 0.02 | 0.15 | 0.00 | - | 61 | 530 | 50.78% |
| NU241115C00021000 | 2024-05-24 12:27PM EDT | 21.00 | 0.03 | 0.01 | 0.22 | 0.00 | - | 60 | 18 | 51.17% |
| NU241115C00022000 | 2024-05-24 12:30PM EDT | 22.00 | 0.02 | 0.01 | 0.20 | 0.00 | - | 60 | 15 | 53.32% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU241115P00005000 | 2024-04-24 9:47AM EDT | 5.00 | 0.05 | 0.01 | 0.17 | 0.00 | - | 50 | 50 | 78.91% |
| NU241115P00007000 | 2024-05-30 1:17PM EDT | 7.00 | 0.07 | 0.03 | 0.24 | 0.00 | - | 60 | 30 | 56.84% |
| NU241115P00008000 | 2024-05-15 11:46AM EDT | 8.00 | 0.12 | 0.10 | 0.13 | +0.02 | +20.00% | 20 | 43 | 44.53% |
| NU241115P00009000 | 2024-05-31 2:48PM EDT | 9.00 | 0.24 | 0.20 | 0.23 | +0.02 | +9.09% | 1 | 50,655 | 40.43% |
| NU241115P00010000 | 2024-05-29 10:20AM EDT | 10.00 | 0.41 | 0.39 | 0.43 | 0.00 | - | 1 | 1,216 | 38.38% |
| NU241115P00011000 | 2024-05-24 10:00AM EDT | 11.00 | 0.76 | 0.68 | 0.73 | 0.00 | - | 10 | 1,831 | 36.13% |
| NU241115P00012000 | 2024-05-31 3:28PM EDT | 12.00 | 1.18 | 0.92 | 1.15 | +0.15 | +14.56% | 67 | 374 | 33.79% |
| NU241115P00013000 | 2024-05-30 1:53PM EDT | 13.00 | 1.63 | 1.68 | 1.75 | 0.00 | - | 8 | 115 | 32.81% |
| NU241115P00014000 | 2024-05-28 9:55AM EDT | 14.00 | 2.52 | 2.39 | 2.47 | 0.00 | - | 1 | 6 | 31.54% |
| NU241115P00015000 | 2024-05-29 12:07PM EDT | 15.00 | 3.30 | 3.15 | 3.30 | 0.00 | - | 6 | 115 | 30.57% |
| NU241115P00016000 | 2024-05-31 9:33AM EDT | 16.00 | 3.85 | 4.10 | 4.25 | -0.50 | -11.49% | 14 | 19 | 33.01% |
| NU241115P00017000 | 2024-03-26 10:13AM EDT | 17.00 | 4.85 | 4.40 | 6.20 | 0.00 | - | 1 | 1 | 77.54% |
© 2024 Yahoo. Tutti i diritti riservati.