Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
11.20 | 0.00 | - | 3 | 3 | 1.00 | - | - | - | - | - |
8.26 | 0.00 | - | 8 | 6 | 3.00 | - | - | - | - | - |
7.90 | 0.00 | - | 3 | 0 | 4.00 | - | - | - | - | - |
6.05 | 0.00 | - | 1 | 19 | 5.00 | 0.05 | 0.00 | - | 50 | 50 |
6.05 | 0.00 | - | 2 | 0 | 6.00 | - | - | - | - | - |
5.13 | 0.00 | - | 2 | 0 | 7.00 | 0.06 | 0.00 | - | 3 | 0 |
4.35 | 0.00 | - | 2 | 0 | 8.00 | 0.11 | 0.00 | - | 20 | 0 |
3.13 | 0.00 | - | 50 | 0 | 9.00 | 0.19 | 0.00 | - | 1,500 | 0 |
2.52 | 0.00 | - | 5 | 0 | 10.00 | 0.38 | 0.00 | - | 20 | 0 |
1.84 | 0.00 | - | 2 | 0 | 11.00 | 0.63 | 0.00 | - | 3 | 0 |
1.18 | 0.00 | - | 25 | 0 | 12.00 | 1.21 | 0.00 | - | 5 | 0 |
0.86 | 0.00 | - | 255 | 0 | 13.00 | 1.77 | 0.00 | - | 10 | 0 |
0.51 | 0.00 | - | 1 | 0 | 14.00 | 2.52 | 0.00 | - | 1 | 0 |
0.32 | 0.00 | - | 3 | 0 | 15.00 | 3.40 | 0.00 | - | 2 | 0 |
0.23 | 0.00 | - | 3,005 | 0 | 16.00 | 3.85 | 0.00 | - | 14 | 0 |
0.13 | 0.00 | - | 9 | 0 | 17.00 | 4.85 | 0.00 | - | 1 | 1 |
0.10 | 0.00 | - | 175 | 0 | 18.00 | - | - | - | - | - |
0.09 | 0.00 | - | - | 1 | 19.00 | - | - | - | - | - |
0.08 | 0.00 | - | 5 | 0 | 20.00 | - | - | - | - | - |
0.03 | 0.00 | - | 3 | 0 | 21.00 | - | - | - | - | - |
0.02 | 0.00 | - | 60 | 0 | 22.00 | - | - | - | - | - |