Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.669,64 -195,04 (-0,32%)
Nu Holdings Ltd. (NU)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU250117C00000500 | 2024-04-05 1:21PM EDT | 0.50 | 11.35 | 9.15 | 12.45 | 0.00 | - | 3 | 25 | 0.00% |
| NU250117C00001000 | 2024-02-23 11:21AM EDT | 1.00 | 8.65 | 9.00 | 12.45 | 0.00 | - | 2 | 13 | 0.00% |
| NU250117C00001500 | 2024-01-08 10:59AM EDT | 1.50 | 7.20 | 7.70 | 8.70 | 0.00 | - | 5 | 8 | 0.00% |
| NU250117C00002000 | 2024-02-27 10:47AM EDT | 2.00 | 9.13 | 8.95 | 11.30 | 0.00 | - | 1 | 54 | 197.27% |
| NU250117C00002500 | 2024-05-29 11:30AM EDT | 2.50 | 9.37 | 8.50 | 10.45 | 0.00 | - | 1 | 216 | 146.88% |
| NU250117C00003000 | 2024-04-12 2:17PM EDT | 3.00 | 8.45 | 6.80 | 8.95 | 0.00 | - | 2 | 269 | 125.78% |
| NU250117C00003500 | 2024-06-14 11:43AM EDT | 3.50 | 8.38 | 7.70 | 8.85 | -0.12 | -1.41% | 50 | 256 | 70.31% |
| NU250117C00004000 | 2024-05-16 11:35AM EDT | 4.00 | 8.20 | 6.20 | 9.20 | 0.00 | - | 10 | 319 | 213.38% |
| NU250117C00004500 | 2024-05-16 9:48AM EDT | 4.50 | 7.52 | 6.35 | 8.20 | 0.00 | - | 1 | 234 | 56.25% |
| NU250117C00005000 | 2024-06-05 9:49AM EDT | 5.00 | 6.80 | 6.15 | 8.50 | 0.00 | - | 13 | 880 | 114.84% |
| NU250117C00005500 | 2024-06-10 3:23PM EDT | 5.50 | 6.53 | 5.80 | 6.90 | 0.00 | - | 5 | 403 | 62.11% |
| NU250117C00006000 | 2024-05-29 10:56AM EDT | 6.00 | 6.07 | 5.50 | 7.10 | 0.00 | - | 15 | 9 | 93.16% |
| NU250117C00007000 | 2024-06-13 10:53AM EDT | 7.00 | 4.85 | 5.00 | 5.15 | 0.00 | - | 13 | 9,416 | 63.09% |
| NU250117C00008000 | 2024-06-11 10:25AM EDT | 8.00 | 4.15 | 4.15 | 4.55 | 0.00 | - | 6 | 50 | 64.36% |
| NU250117C00009000 | 2024-06-12 9:32AM EDT | 9.00 | 3.30 | 2.85 | 3.45 | 0.00 | - | 2 | 38 | 55.08% |
| NU250117C00010000 | 2024-06-14 3:26PM EDT | 10.00 | 2.57 | 2.48 | 2.68 | +0.09 | +3.63% | 10 | 9,841 | 49.90% |
| NU250117C00011000 | 2024-06-14 3:56PM EDT | 11.00 | 2.04 | 1.96 | 2.03 | +0.11 | +5.70% | 61 | 256 | 46.68% |
| NU250117C00012000 | 2024-06-14 3:45PM EDT | 12.00 | 1.44 | 1.43 | 1.50 | +0.07 | +5.11% | 107 | 31,259 | 44.58% |
| NU250117C00013000 | 2024-06-14 3:22PM EDT | 13.00 | 1.04 | 0.78 | 1.07 | +0.04 | +4.00% | 22 | 1,935 | 42.73% |
| NU250117C00014000 | 2024-06-14 11:35AM EDT | 14.00 | 0.71 | 0.70 | 0.74 | +0.05 | +7.58% | 59 | 11,126 | 41.26% |
| NU250117C00015000 | 2024-06-14 2:44PM EDT | 15.00 | 0.47 | 0.47 | 0.55 | 0.00 | - | 241 | 36,861 | 41.80% |
| NU250117C00016000 | 2024-06-14 3:23PM EDT | 16.00 | 0.35 | 0.31 | 0.38 | +0.07 | +25.00% | 19 | 642 | 41.21% |
| NU250117C00017000 | 2024-06-11 11:05AM EDT | 17.00 | 0.20 | 0.20 | 0.26 | 0.00 | - | 1 | 950 | 40.82% |
| NU250117C00018000 | 2024-06-12 11:22AM EDT | 18.00 | 0.14 | 0.14 | 0.18 | 0.00 | - | 10 | 5,022 | 40.63% |
| NU250117C00019000 | 2024-06-14 10:34AM EDT | 19.00 | 0.12 | 0.09 | 0.33 | +0.02 | +20.00% | 100 | 134 | 51.95% |
| NU250117C00020000 | 2024-06-14 10:49AM EDT | 20.00 | 0.11 | 0.09 | 0.12 | -0.01 | -8.33% | 60 | 5,993 | 43.36% |
| NU250117C00021000 | 2024-06-06 9:30AM EDT | 21.00 | 0.13 | 0.03 | 0.30 | 0.00 | - | 1 | 732 | 57.32% |
| NU250117C00022000 | 2024-06-14 1:35PM EDT | 22.00 | 0.05 | 0.06 | 0.10 | -0.02 | -28.57% | 2 | 3,029 | 47.27% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU250117P00000500 | 2024-01-12 2:21PM EDT | 0.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 11 | 178.13% |
| NU250117P00001000 | 2023-05-03 11:45AM EDT | 1.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 100 | 0 | 154.69% |
| NU250117P00001500 | 2024-02-26 12:17PM EDT | 1.50 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 40 | 131.25% |
| NU250117P00002000 | 2023-10-09 11:56AM EDT | 2.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 60 | 11 | 106.25% |
| NU250117P00002500 | 2023-12-18 3:42PM EDT | 2.50 | 0.03 | 0.01 | 0.08 | 0.00 | - | 80 | 100 | 105.47% |
| NU250117P00003000 | 2024-02-05 11:15AM EDT | 3.00 | 0.04 | 0.00 | 0.12 | 0.00 | - | 60 | 28 | 98.44% |
| NU250117P00003500 | 2023-11-06 2:28PM EDT | 3.50 | 0.10 | 0.04 | 0.13 | 0.00 | - | 5 | 352 | 93.75% |
| NU250117P00004000 | 2024-04-10 3:58PM EDT | 4.00 | 0.04 | 0.02 | 0.20 | 0.00 | - | 60 | 558 | 88.87% |
| NU250117P00004500 | 2024-01-16 4:05PM EDT | 4.50 | 0.14 | 0.03 | 0.23 | 0.00 | - | 35 | 0 | 83.01% |
| NU250117P00005000 | 2024-05-30 1:16PM EDT | 5.00 | 0.04 | 0.01 | 0.55 | 0.00 | - | 60 | 336 | 91.41% |
| NU250117P00005500 | 2024-05-30 3:08PM EDT | 5.50 | 0.04 | 0.02 | 0.56 | 0.00 | - | 260 | 529 | 83.59% |
| NU250117P00006000 | 2024-05-30 1:12PM EDT | 6.00 | 0.07 | 0.03 | 0.57 | 0.00 | - | 60 | 0 | 76.37% |
| NU250117P00007000 | 2024-06-14 10:07AM EDT | 7.00 | 0.37 | 0.05 | 0.12 | +0.25 | +208.33% | 10 | 3,198 | 48.05% |
| NU250117P00008000 | 2024-06-06 1:20PM EDT | 8.00 | 0.17 | 0.17 | 0.21 | 0.00 | - | 10 | 10,022 | 44.24% |
| NU250117P00009000 | 2024-06-14 12:54PM EDT | 9.00 | 0.34 | 0.32 | 0.35 | +0.01 | +3.03% | 1 | 303 | 40.72% |
| NU250117P00010000 | 2024-06-13 1:41PM EDT | 10.00 | 0.58 | 0.55 | 0.60 | -0.01 | -1.69% | 10 | 25,023 | 38.97% |
| NU250117P00011000 | 2024-06-14 10:37AM EDT | 11.00 | 0.93 | 0.89 | 0.93 | +0.06 | +6.90% | 1 | 896 | 36.62% |
| NU250117P00012000 | 2024-06-12 2:00PM EDT | 12.00 | 1.44 | 1.34 | 1.38 | 0.00 | - | 1 | 13,347 | 34.57% |
| NU250117P00013000 | 2024-06-10 10:09AM EDT | 13.00 | 1.91 | 1.79 | 1.97 | 0.00 | - | 1 | 17 | 33.11% |
| NU250117P00014000 | 2024-06-13 12:30PM EDT | 14.00 | 2.78 | 1.88 | 2.86 | 0.00 | - | 90 | 105 | 37.65% |
| NU250117P00015000 | 2024-06-12 9:57AM EDT | 15.00 | 3.60 | 3.35 | 3.50 | 0.00 | - | 11 | 828 | 31.35% |
| NU250117P00016000 | 2024-06-07 3:45PM EDT | 16.00 | 4.10 | 3.45 | 5.90 | 0.00 | - | 2 | 377 | 80.86% |
| NU250117P00017000 | 2024-05-14 12:07PM EDT | 17.00 | 5.47 | 5.20 | 6.40 | 0.00 | - | 15 | 42 | 52.73% |
| NU250117P00018000 | 2024-05-14 3:57PM EDT | 18.00 | 6.50 | 4.80 | 7.65 | 0.00 | - | - | 0 | 84.38% |
© 2024 Yahoo. Tutti i diritti riservati.