Italia markets open in 1 hour 24 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.638,52 +5,50 (+0,01%) EUR/USD
1,0723 +0,0016 (+0,15%) Bitcoin EUR
60.235,51 -723,09 (-1,19%) CMC Crypto 200
1.352,19 -30,48 (-2,20%)
Nu Holdings Ltd. (NU)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.35 | 0.00 | - | 3 | 25 | 0.50 | 0.01 | 0.00 | - | 1 | 11 |
| 10.90 | 0.00 | - | 1 | 0 | 1.00 | 0.04 | 0.00 | - | 100 | 0 |
| 7.20 | 0.00 | - | 5 | 8 | 1.50 | 0.02 | 0.00 | - | 1 | 40 |
| 9.13 | 0.00 | - | 1 | 54 | 2.00 | 0.03 | 0.00 | - | 60 | 11 |
| 9.37 | 0.00 | - | 1 | 0 | 2.50 | 0.03 | 0.00 | - | 80 | 100 |
| 8.45 | 0.00 | - | 2 | 269 | 3.00 | 0.04 | 0.00 | - | 60 | 28 |
| 8.38 | 0.00 | - | 50 | 0 | 3.50 | 0.13 | 0.00 | - | 1 | 0 |
| 8.20 | 0.00 | - | 10 | 319 | 4.00 | 0.04 | 0.00 | - | 60 | 558 |
| 7.52 | 0.00 | - | 1 | 234 | 4.50 | 0.14 | 0.00 | - | 35 | 0 |
| 6.80 | 0.00 | - | 13 | 0 | 5.00 | 0.05 | 0.00 | - | 6 | 0 |
| 6.53 | 0.00 | - | 5 | 0 | 5.50 | 0.07 | 0.00 | - | 70 | 0 |
| 6.07 | 0.00 | - | 15 | 0 | 6.00 | 0.07 | 0.00 | - | 60 | 0 |
| 5.30 | 0.00 | - | 7 | 0 | 7.00 | 0.37 | 0.00 | - | 10 | 0 |
| 4.15 | 0.00 | - | 6 | 0 | 8.00 | 0.17 | 0.00 | - | 10 | 0 |
| 3.50 | 0.00 | - | 12 | 0 | 9.00 | 0.34 | 0.00 | - | 1 | 0 |
| 2.90 | 0.00 | - | 247 | 0 | 10.00 | 0.55 | 0.00 | - | 50 | 0 |
| 2.15 | 0.00 | - | 5 | 0 | 11.00 | 0.93 | 0.00 | - | 1 | 0 |
| 1.71 | 0.00 | - | 96 | 0 | 12.00 | 1.23 | 0.00 | - | 15 | 0 |
| 1.16 | 0.00 | - | 19,612 | 0 | 13.00 | 1.91 | 0.00 | - | 1 | 0 |
| 0.78 | 0.00 | - | 28 | 0 | 14.00 | 2.78 | 0.00 | - | 90 | 0 |
| 0.59 | 0.00 | - | 83 | 0 | 15.00 | 3.21 | 0.00 | - | 20 | 0 |
| 0.38 | 0.00 | - | 1 | 0 | 16.00 | 4.10 | 0.00 | - | 3 | 0 |
| 0.26 | 0.00 | - | 10 | 0 | 17.00 | 5.47 | 0.00 | - | 15 | 42 |
| 0.19 | 0.00 | - | 30 | 0 | 18.00 | 6.50 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 100 | 0 | 19.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 20.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 21.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.