Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 3.00 | 0.06 | 0.00 | - | - | 0 |
7.40 | 0.00 | - | 2 | 0 | 5.00 | - | - | - | - | - |
5.35 | 0.00 | - | 4 | 0 | 7.00 | - | - | - | - | - |
4.00 | 0.00 | - | 2 | 0 | 8.00 | 0.25 | 0.00 | - | 50 | 0 |
3.25 | 0.00 | - | 1 | 0 | 9.00 | 0.41 | 0.00 | - | 1 | 0 |
2.95 | 0.00 | - | 21 | 0 | 10.00 | 0.64 | 0.00 | - | 1 | 0 |
2.31 | 0.00 | - | 1 | 0 | 11.00 | 1.07 | 0.00 | - | 10 | 0 |
1.57 | 0.00 | - | 5 | 0 | 12.00 | - | - | - | - | - |
1.20 | 0.00 | - | 54 | 0 | 13.00 | 2.10 | 0.00 | - | 21 | 0 |
0.97 | 0.00 | - | 16 | 0 | 14.00 | - | - | - | - | - |
0.57 | 0.00 | - | 21 | 0 | 15.00 | - | - | - | - | - |
0.48 | 0.00 | - | 1 | 0 | 16.00 | 4.35 | 0.00 | - | 72 | 0 |
0.25 | 0.00 | - | 1 | 0 | 17.00 | - | - | - | - | - |
0.24 | 0.00 | - | - | 0 | 18.00 | - | - | - | - | - |
0.19 | 0.00 | - | 104 | 0 | 19.00 | - | - | - | - | - |
0.13 | 0.00 | - | 3 | 0 | 20.00 | 8.25 | 0.00 | - | - | 0 |
0.07 | 0.00 | - | 3 | 0 | 21.00 | - | - | - | - | - |