Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.371,60 +345,60 (+0,56%)
Nu Holdings Ltd. (NU)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240607C00008000 | 2024-05-24 3:03PM EDT | 8.00 | 3.81 | 3.30 | 5.15 | 0.00 | - | 2 | 2 | 294.14% |
| NU240607C00009500 | 2024-05-13 3:18PM EDT | 9.50 | 1.99 | 2.32 | 2.60 | 0.00 | - | 1 | 3 | 122.66% |
| NU240607C00010000 | 2024-05-31 3:48PM EDT | 10.00 | 1.81 | 1.85 | 2.09 | -0.34 | -15.81% | 9 | 24 | 104.69% |
| NU240607C00010500 | 2024-05-30 9:33AM EDT | 10.50 | 1.42 | 0.99 | 1.82 | 0.00 | - | 3 | 13 | 58.59% |
| NU240607C00011000 | 2024-05-31 2:54PM EDT | 11.00 | 0.79 | 0.86 | 0.99 | -0.47 | -37.30% | 18 | 60 | 64.45% |
| NU240607C00011500 | 2024-05-31 3:09PM EDT | 11.50 | 0.46 | 0.40 | 0.57 | -0.31 | -40.26% | 99 | 270 | 53.91% |
| NU240607C00012000 | 2024-05-31 3:57PM EDT | 12.00 | 0.15 | 0.12 | 0.20 | -0.20 | -57.14% | 570 | 1,481 | 38.67% |
| NU240607C00012500 | 2024-05-31 3:52PM EDT | 12.50 | 0.04 | 0.03 | 0.05 | -0.09 | -69.23% | 1,498 | 2,429 | 36.33% |
| NU240607C00013000 | 2024-05-31 3:10PM EDT | 13.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 33 | 749 | 42.19% |
| NU240607C00013500 | 2024-05-28 3:39PM EDT | 13.50 | 0.01 | 0.00 | 0.15 | 0.00 | - | 37 | 67 | 76.56% |
| NU240607C00014000 | 2024-05-21 12:36PM EDT | 14.00 | 0.01 | 0.00 | 0.33 | 0.00 | - | 300 | 170 | 116.02% |
| NU240607C00014500 | 2024-05-14 11:17AM EDT | 14.50 | 0.03 | 0.00 | 0.32 | 0.00 | - | 151 | 172 | 130.08% |
| NU240607C00015000 | 2024-05-10 1:05PM EDT | 15.00 | 0.03 | 0.00 | 0.30 | 0.00 | - | 100 | 0 | 141.80% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240607P00009500 | 2024-05-28 10:05AM EDT | 9.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 22 | 109.38% |
| NU240607P00010000 | 2024-05-31 3:45PM EDT | 10.00 | 0.01 | 0.01 | 0.52 | 0.00 | - | 30 | 310 | 151.56% |
| NU240607P00010500 | 2024-05-28 1:19PM EDT | 10.50 | 0.02 | 0.01 | 0.14 | 0.00 | - | 1 | 134 | 77.73% |
| NU240607P00011000 | 2024-05-31 1:33PM EDT | 11.00 | 0.04 | 0.01 | 0.04 | +0.01 | +33.33% | 27 | 80 | 46.09% |
| NU240607P00011500 | 2024-05-31 3:56PM EDT | 11.50 | 0.08 | 0.07 | 0.10 | +0.04 | +100.00% | 835 | 201 | 37.89% |
| NU240607P00012000 | 2024-05-31 3:49PM EDT | 12.00 | 0.33 | 0.11 | 0.29 | +0.15 | +83.33% | 141 | 524 | 33.99% |
| NU240607P00012500 | 2024-05-31 3:23PM EDT | 12.50 | 0.69 | 0.62 | 0.67 | +0.22 | +46.81% | 55 | 46 | 36.33% |
| NU240607P00013000 | 2024-04-25 11:28AM EDT | 13.00 | 2.15 | 1.06 | 1.41 | 0.00 | - | - | 0 | 70.31% |
| NU240607P00013500 | 2024-05-28 2:28PM EDT | 13.50 | 1.45 | 1.58 | 2.28 | 0.00 | - | 1 | 0 | 128.13% |
| NU240607P00015000 | 2024-05-15 2:34PM EDT | 15.00 | 3.25 | 2.62 | 3.20 | 0.00 | - | - | 0 | 119.53% |
© 2024 Yahoo. Tutti i diritti riservati.