Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NU240705C00010500 | 2024-06-25 11:54AM EDT | 2024-07-05 | 1.94 | 0.78 | 4.30 | 0.00 | - | 5 | 5 | 146.09% |
NU240712C00010500 | 2024-06-26 12:07PM EDT | 2024-07-12 | 2.19 | 0.80 | 2.65 | 0.00 | - | 25 | 62 | 119.92% |
NU240726C00010500 | 2024-06-27 9:47AM EDT | 2024-07-26 | 2.25 | 1.72 | 3.80 | 0.00 | - | 4 | 66 | 95.70% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NU240705P00010500 | 2024-06-17 10:16AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.33 | 0.00 | - | 10 | 26 | 150.39% |
NU240712P00010500 | 2024-06-24 2:37PM EDT | 2024-07-12 | 0.06 | 0.00 | 0.52 | 0.00 | - | 10 | 45 | 119.92% |
NU240726P00010500 | 2024-06-26 11:12AM EDT | 2024-07-26 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 6 | 60.94% |