Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NU240705C00011500 | 2024-06-27 2:53PM EDT | 2024-07-05 | 1.45 | 0.24 | 3.40 | 0.00 | - | 19 | 251 | 156.05% |
NU240712C00011500 | 2024-06-28 10:14AM EDT | 2024-07-12 | 1.30 | 0.27 | 3.55 | -0.14 | -9.72% | 18 | 205 | 117.58% |
NU240726C00011500 | 2024-06-27 11:43AM EDT | 2024-07-26 | 1.28 | 0.60 | 1.97 | 0.00 | - | 4 | 66 | 86.72% |
NU240802C00011500 | 2024-06-28 3:12PM EDT | 2024-08-02 | 1.50 | 1.04 | 1.88 | +0.11 | +7.91% | 21 | 47 | 70.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NU240705P00011500 | 2024-06-28 1:07PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 556 | 55.47% |
NU240712P00011500 | 2024-06-28 11:20AM EDT | 2024-07-12 | 0.05 | 0.02 | 0.25 | -0.01 | -16.67% | 1 | 116 | 63.87% |
NU240726P00011500 | 2024-06-28 9:53AM EDT | 2024-07-26 | 0.10 | 0.05 | 0.34 | +0.02 | +25.00% | 9 | 246 | 50.98% |
NU240802P00011500 | 2024-06-27 1:57PM EDT | 2024-08-02 | 0.09 | 0.00 | 1.09 | 0.00 | - | 250 | 304 | 74.61% |