Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NU240712C00009500 | 2024-06-25 12:17PM EDT | 2024-07-12 | 2.95 | 1.79 | 4.40 | 0.00 | - | 1 | 1 | 280.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NU240705P00009500 | 2024-06-24 2:36PM EDT | 2024-07-05 | 0.01 | 0.00 | 1.90 | 0.00 | - | 81 | 98 | 400.39% |
NU240712P00009500 | 2024-06-13 10:13AM EDT | 2024-07-12 | 0.02 | 0.00 | 1.01 | 0.00 | - | 100 | 25 | 202.73% |
NU240726P00009500 | 2024-06-17 2:54PM EDT | 2024-07-26 | 0.04 | 0.00 | 0.03 | 0.00 | - | - | 10 | 56.25% |
NU240802P00009500 | 2024-06-26 12:02PM EDT | 2024-08-02 | 0.01 | 0.00 | 2.15 | 0.00 | - | 1 | 17 | 179.49% |