Italia markets close in 4 hours 27 minutes
FTSE MIB
34.348,06 -311,49 (-0,90%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,49 +0,66 (+0,83%) Bitcoin EUR
62.549,76 -621,86 (-0,98%)
Nucor Corporation (NUE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240607C00160000 | 2024-04-30 1:20PM EDT | 160.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| NUE240607C00165000 | 2024-05-28 3:03PM EDT | 165.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NUE240607C00167500 | 2024-05-28 3:49PM EDT | 167.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 18 | 18 | 0.00% |
| NUE240607C00170000 | 2024-05-28 2:27PM EDT | 170.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 22 | 55 | 1.56% |
| NUE240607C00172500 | 2024-05-28 3:55PM EDT | 172.50 | 1.21 | 0.00 | 0.00 | 0.00 | - | 58 | 85 | 3.13% |
| NUE240607C00175000 | 2024-05-28 2:53PM EDT | 175.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 85 | 6.25% |
| NUE240607C00177500 | 2024-05-28 1:31PM EDT | 177.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 6.25% |
| NUE240607C00180000 | 2024-05-28 12:30PM EDT | 180.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13 | 462 | 12.50% |
| NUE240607C00182500 | 2024-05-24 10:38AM EDT | 182.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| NUE240607C00185000 | 2024-05-28 12:37PM EDT | 185.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 91 | 12.50% |
| NUE240607C00187500 | 2024-05-21 10:11AM EDT | 187.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| NUE240607C00190000 | 2024-05-09 3:18PM EDT | 190.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| NUE240607C00195000 | 2024-05-17 2:58PM EDT | 195.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| NUE240607C00200000 | 2024-05-28 3:39PM EDT | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| NUE240607C00205000 | 2024-05-21 9:30AM EDT | 205.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 25.00% |
| NUE240607C00210000 | 2024-05-28 10:31AM EDT | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| NUE240607C00215000 | 2024-05-24 12:31PM EDT | 215.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| NUE240607C00220000 | 2024-05-22 12:35PM EDT | 220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| NUE240607C00225000 | 2024-05-24 12:47PM EDT | 225.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 50.00% |
| NUE240607C00235000 | 2024-05-21 10:10AM EDT | 235.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| NUE240607C00240000 | 2024-05-21 10:10AM EDT | 240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240607P00105000 | 2024-04-26 11:07AM EDT | 105.00 | 0.11 | 0.00 | 2.15 | 0.00 | - | 1 | 10 | 185.06% |
| NUE240607P00115000 | 2024-05-20 10:40AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| NUE240607P00120000 | 2024-05-21 9:30AM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 27 | 50.00% |
| NUE240607P00130000 | 2024-05-28 2:23PM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| NUE240607P00135000 | 2024-05-17 10:59AM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 25.00% |
| NUE240607P00140000 | 2024-05-17 9:32AM EDT | 140.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| NUE240607P00145000 | 2024-05-17 9:32AM EDT | 145.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| NUE240607P00150000 | 2024-04-30 1:14PM EDT | 150.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| NUE240607P00155000 | 2024-05-28 11:16AM EDT | 155.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 12.50% |
| NUE240607P00160000 | 2024-05-28 12:34PM EDT | 160.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 6.25% |
| NUE240607P00162500 | 2024-05-28 10:58AM EDT | 162.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| NUE240607P00165000 | 2024-05-28 3:59PM EDT | 165.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 22 | 106 | 3.13% |
| NUE240607P00167500 | 2024-05-28 3:49PM EDT | 167.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 21 | 668 | 0.78% |
| NUE240607P00170000 | 2024-05-28 2:27PM EDT | 170.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 0.00% |
| NUE240607P00172500 | 2024-05-24 1:58PM EDT | 172.50 | 4.02 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 0.00% |
| NUE240607P00175000 | 2024-05-24 10:53AM EDT | 175.00 | 5.98 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| NUE240607P00177500 | 2024-05-28 9:52AM EDT | 177.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NUE240607P00180000 | 2024-05-20 9:36AM EDT | 180.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NUE240607P00185000 | 2024-05-28 9:48AM EDT | 185.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.