Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,74 -1,19 (-1,45%) Bitcoin EUR
53.906,60 -3.778,19 (-6,55%)
Nucor Corporation (NUE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240503C00167500 | 2024-04-25 10:49AM EDT | 167.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NUE240503C00170000 | 2024-04-30 3:55PM EDT | 170.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 33 | 49 | 3.13% |
| NUE240503C00172500 | 2024-04-30 3:55PM EDT | 172.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 90 | 151 | 6.25% |
| NUE240503C00175000 | 2024-04-30 3:49PM EDT | 175.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 67 | 166 | 12.50% |
| NUE240503C00177500 | 2024-04-30 3:49PM EDT | 177.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 60 | 121 | 12.50% |
| NUE240503C00180000 | 2024-04-30 3:50PM EDT | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 84 | 225 | 12.50% |
| NUE240503C00182500 | 2024-04-30 2:13PM EDT | 182.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 402 | 25.00% |
| NUE240503C00185000 | 2024-04-30 12:17PM EDT | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 172 | 25.00% |
| NUE240503C00187500 | 2024-04-26 9:30AM EDT | 187.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 24 | 25.00% |
| NUE240503C00190000 | 2024-04-25 2:23PM EDT | 190.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 25.00% |
| NUE240503C00192500 | 2024-04-26 2:01PM EDT | 192.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 39 | 25.00% |
| NUE240503C00195000 | 2024-04-29 12:04PM EDT | 195.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 25.00% |
| NUE240503C00197500 | 2024-04-25 1:19PM EDT | 197.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 50.00% |
| NUE240503C00200000 | 2024-04-29 11:04AM EDT | 200.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 50.00% |
| NUE240503C00202500 | 2024-04-29 2:05PM EDT | 202.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
| NUE240503C00205000 | 2024-04-25 2:59PM EDT | 205.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 92 | 91 | 50.00% |
| NUE240503C00207500 | 2024-04-22 3:39PM EDT | 207.50 | 0.96 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| NUE240503C00210000 | 2024-04-23 2:18PM EDT | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 50.00% |
| NUE240503C00212500 | 2024-04-23 11:07AM EDT | 212.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| NUE240503C00215000 | 2024-04-22 3:43PM EDT | 215.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 50.00% |
| NUE240503C00220000 | 2024-04-08 2:04PM EDT | 220.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| NUE240503C00225000 | 2024-04-08 9:30AM EDT | 225.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| NUE240503C00230000 | 2024-04-01 11:17AM EDT | 230.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240503P00145000 | 2024-04-30 12:59PM EDT | 145.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 50.00% |
| NUE240503P00150000 | 2024-04-30 12:49PM EDT | 150.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 25.00% |
| NUE240503P00155000 | 2024-04-26 1:05PM EDT | 155.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 25.00% |
| NUE240503P00160000 | 2024-04-26 11:35AM EDT | 160.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| NUE240503P00162500 | 2024-04-30 3:59PM EDT | 162.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 73 | 76 | 12.50% |
| NUE240503P00165000 | 2024-04-30 3:58PM EDT | 165.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 24 | 113 | 6.25% |
| NUE240503P00167500 | 2024-04-30 3:59PM EDT | 167.50 | 1.41 | 0.00 | 0.00 | 0.00 | - | 26 | 95 | 1.56% |
| NUE240503P00170000 | 2024-04-30 3:17PM EDT | 170.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 86 | 220 | 0.00% |
| NUE240503P00172500 | 2024-04-30 3:59PM EDT | 172.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 270 | 648 | 0.00% |
| NUE240503P00175000 | 2024-04-30 3:50PM EDT | 175.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 61 | 449 | 0.00% |
| NUE240503P00177500 | 2024-04-30 1:46PM EDT | 177.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 11 | 167 | 0.00% |
| NUE240503P00180000 | 2024-04-30 3:17PM EDT | 180.00 | 9.58 | 0.00 | 0.00 | 0.00 | - | 6 | 56 | 0.00% |
| NUE240503P00182500 | 2024-04-26 11:36AM EDT | 182.50 | 8.20 | 0.00 | 0.00 | 0.00 | - | 22 | 485 | 0.00% |
| NUE240503P00185000 | 2024-04-30 10:45AM EDT | 185.00 | 12.31 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 0.00% |
| NUE240503P00187500 | 2024-04-24 2:34PM EDT | 187.50 | 15.16 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.00% |
| NUE240503P00190000 | 2024-04-29 3:36PM EDT | 190.00 | 14.76 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NUE240503P00192500 | 2024-04-24 2:23PM EDT | 192.50 | 18.10 | 0.00 | 0.00 | 0.00 | - | 44 | 4 | 0.00% |
| NUE240503P00195000 | 2024-04-23 9:32AM EDT | 195.00 | 14.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE240503P00197500 | 2024-04-23 2:36PM EDT | 197.50 | 20.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NUE240503P00200000 | 2024-04-22 3:24PM EDT | 200.00 | 9.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUE240503P00205000 | 2024-04-16 10:24AM EDT | 205.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.