Italia markets close in 4 hours 7 minutes
FTSE MIB
34.297,13 -362,42 (-1,05%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,42 +0,59 (+0,74%) Bitcoin EUR
62.567,82 -674,73 (-1,07%)
Nucor Corporation (NUE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240614C00160000 | 2024-05-28 3:46PM EDT | 160.00 | 9.62 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NUE240614C00167500 | 2024-05-28 11:27AM EDT | 167.50 | 5.85 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| NUE240614C00170000 | 2024-05-28 3:46PM EDT | 170.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 1.56% |
| NUE240614C00172500 | 2024-05-28 2:28PM EDT | 172.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NUE240614C00175000 | 2024-05-24 3:01PM EDT | 175.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 75 | 3.13% |
| NUE240614C00177500 | 2024-05-28 2:34PM EDT | 177.50 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NUE240614C00180000 | 2024-05-28 3:43PM EDT | 180.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 6.25% |
| NUE240614C00182500 | 2024-05-28 2:45PM EDT | 182.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NUE240614C00185000 | 2024-05-28 12:34PM EDT | 185.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 12.50% |
| NUE240614C00190000 | 2024-05-28 2:45PM EDT | 190.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| NUE240614C00195000 | 2024-05-23 9:38AM EDT | 195.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 7 | 21 | 12.50% |
| NUE240614C00215000 | 2024-05-21 2:56PM EDT | 215.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NUE240614C00220000 | 2024-05-28 3:00PM EDT | 220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 23 | 25.00% |
| NUE240614C00240000 | 2024-05-21 2:58PM EDT | 240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 57 | 25.00% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240614P00150000 | 2024-05-14 1:00PM EDT | 150.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 12.50% |
| NUE240614P00155000 | 2024-05-24 11:04AM EDT | 155.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 6.25% |
| NUE240614P00160000 | 2024-05-28 1:54PM EDT | 160.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 6.25% |
| NUE240614P00162500 | 2024-05-28 12:57PM EDT | 162.50 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NUE240614P00165000 | 2024-05-24 3:01PM EDT | 165.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 3.13% |
| NUE240614P00170000 | 2024-05-28 10:13AM EDT | 170.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| NUE240614P00175000 | 2024-05-20 11:20AM EDT | 175.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| NUE240614P00180000 | 2024-05-15 1:18PM EDT | 180.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.