Italia markets close in 3 hours 6 minutes
FTSE MIB
33.566,88 +346,57 (+1,04%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,59 +0,02 (+0,02%) Bitcoin EUR
61.541,83 +889,41 (+1,47%)
Nucor Corporation (NUE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | 10 | 185 |
| 118.69 | 0.00 | - | 1 | 1 | 75.00 | 0.10 | 0.00 | - | 1 | 18 |
| 74.99 | 0.00 | - | 1 | 1 | 80.00 | 0.23 | 0.00 | - | 1 | 13 |
| 108.57 | 0.00 | - | 1 | 1 | 85.00 | 0.08 | 0.00 | - | 1 | 15 |
| 99.75 | 0.00 | - | 213 | 152 | 90.00 | 0.21 | 0.00 | - | 2 | 21 |
| 92.20 | 0.00 | - | 213 | 142 | 95.00 | 0.10 | 0.00 | - | 1 | 21 |
| 80.45 | 0.00 | - | 1 | 19 | 100.00 | 0.01 | 0.00 | - | 2 | 42 |
| 74.90 | 0.00 | - | 1 | 2 | 105.00 | 0.05 | 0.00 | - | 1 | 182 |
| 43.44 | 0.00 | - | 1 | 1 | 110.00 | 0.05 | 0.00 | - | 14 | 358 |
| 42.38 | 0.00 | - | 1 | 2 | 115.00 | 0.05 | 0.00 | - | 48 | 162 |
| 57.04 | 0.00 | - | 1 | 4 | 120.00 | 0.11 | 0.00 | - | 1 | 20 |
| 30.10 | 0.00 | - | 10 | 10 | 125.00 | 0.01 | 0.00 | - | 12 | 1,858 |
| - | - | - | - | - | 128.00 | 0.05 | 0.00 | - | 17 | 46 |
| 40.86 | 0.00 | - | 1 | 1 | 130.00 | 0.07 | 0.00 | - | 1 | 116 |
| 28.15 | 0.00 | - | 1 | 0 | 135.00 | 0.05 | 0.00 | - | 93 | 528 |
| - | - | - | - | - | 138.00 | 0.05 | 0.00 | - | 95 | 105 |
| 14.66 | 0.00 | - | 3 | 27 | 140.00 | 0.06 | 0.00 | - | 2 | 412 |
| - | - | - | - | - | 142.00 | 0.15 | 0.00 | - | - | 20 |
| - | - | - | - | - | 143.00 | 0.27 | 0.00 | - | - | 1 |
| - | - | - | - | - | 144.00 | 0.11 | 0.00 | - | 13 | 14 |
| 16.86 | 0.00 | - | 10 | 49 | 145.00 | 0.15 | 0.00 | - | 2 | 299 |
| - | - | - | - | - | 146.00 | 0.25 | 0.00 | - | - | 4 |
| - | - | - | - | - | 147.00 | 0.72 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 148.00 | 0.15 | 0.00 | - | 1 | 2 |
| 4.40 | 0.00 | - | 11 | 11 | 149.00 | 0.21 | 0.00 | - | 39 | 113 |
| 7.00 | 0.00 | - | 1 | 87 | 150.00 | 0.22 | 0.00 | - | 171 | 914 |
| 4.05 | 0.00 | - | 8 | 214 | 152.50 | 0.45 | 0.00 | - | 86 | 252 |
| 1.55 | 0.00 | - | 61 | 445 | 155.00 | 1.30 | 0.00 | - | 51 | 609 |
| 0.75 | 0.00 | - | 45 | 299 | 157.50 | 2.90 | 0.00 | - | 13 | 396 |
| 0.25 | 0.00 | - | 179 | 1,038 | 160.00 | 3.63 | 0.00 | - | 6 | 1,060 |
| 0.10 | 0.00 | - | 389 | 211 | 162.50 | 4.74 | 0.00 | - | 5 | 141 |
| 0.10 | 0.00 | - | 19 | 368 | 165.00 | 9.74 | 0.00 | - | 2 | 1,457 |
| 0.07 | 0.00 | - | 1 | 131 | 167.50 | 12.60 | 0.00 | - | 2 | 35 |
| 0.12 | 0.00 | - | 2 | 956 | 170.00 | 14.95 | 0.00 | - | 1 | 923 |
| 0.02 | 0.00 | - | 13 | 256 | 172.50 | 17.53 | 0.00 | - | 47 | 1 |
| 0.05 | 0.00 | - | 68 | 1,423 | 175.00 | 20.77 | 0.00 | - | 1,134 | 383 |
| 0.05 | 0.00 | - | 11 | 56 | 177.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 52 | 785 | 180.00 | 24.00 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 51 | 100 | 182.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 4,402 | 185.00 | 23.60 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 60 | 83 | 187.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1,006 | 190.00 | 27.00 | 0.00 | - | 5 | 1 |
| 0.05 | 0.00 | - | - | 60 | 192.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 820 | 195.00 | 39.90 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 1 | 1,805 | 200.00 | 45.95 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 3 | 4 | 205.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 6 | 1,828 | 210.00 | 33.10 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | - | 28 | 215.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 768 | 220.00 | 47.41 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 264 | 230.00 | 59.89 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 22 | 275 | 240.00 | 69.92 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 2 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.