Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 140.00 | 0.16 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 145.00 | 0.25 | 0.00 | - | 3 | 51 |
5.20 | 0.00 | - | 6 | 16 | 150.00 | 0.95 | 0.00 | - | 8 | 45 |
4.85 | 0.00 | - | 1 | 10 | 152.50 | 1.58 | 0.00 | - | 22 | 52 |
3.70 | 0.00 | - | 30 | 105 | 155.00 | 2.60 | 0.00 | - | 37 | 279 |
1.65 | 0.00 | - | 8 | 32 | 157.50 | 4.00 | 0.00 | - | 5 | 14 |
0.80 | 0.00 | - | 54 | 105 | 160.00 | 5.98 | 0.00 | - | 15 | 389 |
0.44 | 0.00 | - | 950 | 276 | 162.50 | 5.60 | 0.00 | - | 2 | 4 |
0.25 | 0.00 | - | 39 | 58 | 165.00 | 12.15 | 0.00 | - | 1 | 33 |
0.35 | 0.00 | - | 5 | 11 | 167.50 | - | - | - | - | - |
0.22 | 0.00 | - | 1 | 57 | 170.00 | 12.80 | 0.00 | - | 2 | 57 |
0.61 | 0.00 | - | 1 | 11 | 175.00 | 7.20 | 0.00 | - | 2 | 3 |
0.24 | 0.00 | - | 1 | 188 | 180.00 | - | - | - | - | - |
0.05 | 0.00 | - | 166 | 199 | 185.00 | - | - | - | - | - |
0.05 | 0.00 | - | 58 | 88 | 190.00 | - | - | - | - | - |
0.05 | 0.00 | - | 50 | 72 | 195.00 | - | - | - | - | - |
0.05 | 0.00 | - | 59 | 133 | 200.00 | 37.48 | 0.00 | - | - | 1 |
0.05 | 0.00 | - | 32 | 89 | 205.00 | - | - | - | - | - |
0.05 | 0.00 | - | 45 | 114 | 210.00 | - | - | - | - | - |