Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 130.00 | 0.26 | 0.00 | - | - | 1 |
- | - | - | - | - | 140.00 | 0.51 | 0.00 | - | - | 3 |
8.71 | 0.00 | - | - | 1 | 145.00 | 0.25 | -0.05 | -16.67% | 19 | 41 |
- | - | - | - | - | 150.00 | 0.63 | -0.21 | -25.00% | 1 | 231 |
3.90 | -0.50 | -11.36% | 11 | 46 | 155.00 | 2.00 | +0.32 | +19.05% | 5 | 62 |
1.75 | -0.30 | -14.63% | 24 | 52 | 160.00 | 6.07 | 0.00 | - | 1 | 35 |
0.50 | -0.39 | -43.82% | 28 | 51 | 165.00 | 8.20 | 0.00 | - | 4 | 30 |
0.20 | -0.08 | -28.57% | 7 | 13 | 170.00 | 16.32 | 0.00 | - | 1 | 2 |
0.40 | +0.32 | +400.00% | 2 | 57 | 175.00 | 14.54 | 0.00 | - | 2 | 4 |
0.05 | 0.00 | - | 1 | 172 | 180.00 | - | - | - | - | - |
0.41 | 0.00 | - | 2 | 7 | 185.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 11 | 220.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 6 | 225.00 | - | - | - | - | - |