Italia markets close in 3 hours 58 minutes
FTSE MIB
34.288,53 -371,02 (-1,07%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,41 +0,58 (+0,73%) Bitcoin EUR
62.561,00 -582,93 (-0,92%)
Nucor Corporation (NUE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240719C00085000 | 2023-12-28 10:30AM EDT | 85.00 | 93.68 | 89.30 | 93.30 | 0.00 | - | - | 1 | 193.77% |
| NUE240719C00095000 | 2024-03-26 3:56PM EDT | 95.00 | 101.15 | 79.80 | 83.00 | 0.00 | - | 243 | 160 | 169.96% |
| NUE240719C00100000 | 2024-03-26 3:56PM EDT | 100.00 | 93.40 | 75.50 | 78.10 | 0.00 | - | 243 | 160 | 161.68% |
| NUE240719C00115000 | 2023-11-29 11:00AM EDT | 115.00 | 51.60 | 61.50 | 62.45 | 0.00 | - | - | 1 | 131.25% |
| NUE240719C00130000 | 2023-12-27 4:56PM EDT | 130.00 | 51.65 | 48.35 | 50.55 | 0.00 | - | 4 | 15 | 116.61% |
| NUE240719C00140000 | 2023-12-04 12:08PM EDT | 140.00 | 36.20 | 40.40 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUE240719C00150000 | 2024-05-01 2:35PM EDT | 150.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 0.00% |
| NUE240719C00155000 | 2024-05-28 3:58PM EDT | 155.00 | 15.49 | 0.00 | 0.00 | 0.00 | - | 20 | 19 | 0.00% |
| NUE240719C00160000 | 2024-05-28 3:50PM EDT | 160.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 15 | 21 | 0.00% |
| NUE240719C00165000 | 2024-05-24 11:51AM EDT | 165.00 | 9.59 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 0.00% |
| NUE240719C00170000 | 2024-05-28 2:24PM EDT | 170.00 | 5.96 | 0.00 | 0.00 | 0.00 | - | 5 | 121 | 0.78% |
| NUE240719C00175000 | 2024-05-28 2:03PM EDT | 175.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 9 | 258 | 3.13% |
| NUE240719C00180000 | 2024-05-28 3:42PM EDT | 180.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 29 | 344 | 3.13% |
| NUE240719C00185000 | 2024-05-28 3:24PM EDT | 185.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 11 | 649 | 6.25% |
| NUE240719C00190000 | 2024-05-28 10:09AM EDT | 190.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 490 | 6.25% |
| NUE240719C00195000 | 2024-05-28 1:43PM EDT | 195.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 5 | 954 | 6.25% |
| NUE240719C00200000 | 2024-05-28 2:24PM EDT | 200.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 1,852 | 12.50% |
| NUE240719C00210000 | 2024-05-20 1:40PM EDT | 210.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 438 | 12.50% |
| NUE240719C00220000 | 2024-05-15 2:42PM EDT | 220.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 279 | 12.50% |
| NUE240719C00230000 | 2024-05-08 9:30AM EDT | 230.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 12.50% |
| NUE240719C00240000 | 2024-04-19 9:32AM EDT | 240.00 | 0.75 | 0.05 | 0.20 | 0.00 | - | 1 | 22 | 44.14% |
| NUE240719C00250000 | 2024-04-05 1:57PM EDT | 250.00 | 1.08 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 53.08% |
| NUE240719C00260000 | 2024-02-23 4:22PM EDT | 260.00 | 0.47 | 0.13 | 0.75 | 0.00 | - | 2 | 1 | 58.79% |
| NUE240719C00270000 | 2024-02-23 4:23PM EDT | 270.00 | 0.25 | 0.04 | 0.60 | 0.00 | - | 2 | 1 | 59.86% |
| NUE240719C00280000 | 2024-03-26 12:18PM EDT | 280.00 | 0.21 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 52.93% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240719P00085000 | 2024-01-25 4:15PM EDT | 85.00 | 0.19 | 0.02 | 0.24 | 0.00 | - | - | 1 | 78.81% |
| NUE240719P00090000 | 2024-02-05 3:31PM EDT | 90.00 | 0.13 | 0.02 | 0.17 | 0.00 | - | 2 | 1 | 69.92% |
| NUE240719P00095000 | 2024-04-05 11:44AM EDT | 95.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 78.42% |
| NUE240719P00100000 | 2024-02-07 2:09PM EDT | 100.00 | 0.20 | 0.08 | 0.35 | 0.00 | - | 2 | 4 | 66.11% |
| NUE240719P00105000 | 2024-02-07 2:13PM EDT | 105.00 | 0.24 | 0.10 | 0.49 | 0.00 | - | 2 | 2 | 63.67% |
| NUE240719P00110000 | 2024-01-22 2:27PM EDT | 110.00 | 0.64 | 0.17 | 2.53 | 0.00 | - | 1 | 16 | 78.49% |
| NUE240719P00115000 | 2024-05-07 1:05PM EDT | 115.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 25.00% |
| NUE240719P00120000 | 2024-05-07 1:04PM EDT | 120.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 25.00% |
| NUE240719P00125000 | 2024-03-15 1:09PM EDT | 125.00 | 0.67 | 0.10 | 0.55 | 0.00 | - | 2 | 40 | 48.05% |
| NUE240719P00130000 | 2024-03-21 1:09PM EDT | 130.00 | 0.40 | 0.10 | 0.60 | 0.00 | - | 14 | 30 | 43.56% |
| NUE240719P00135000 | 2024-05-22 2:49PM EDT | 135.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| NUE240719P00140000 | 2024-05-10 10:42AM EDT | 140.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 161 | 12.50% |
| NUE240719P00145000 | 2024-05-24 1:34PM EDT | 145.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 6.25% |
| NUE240719P00150000 | 2024-05-24 1:34PM EDT | 150.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 199 | 6.25% |
| NUE240719P00155000 | 2024-05-28 3:22PM EDT | 155.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 6.25% |
| NUE240719P00160000 | 2024-05-28 3:56PM EDT | 160.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 12 | 143 | 3.13% |
| NUE240719P00165000 | 2024-05-28 2:59PM EDT | 165.00 | 4.21 | 0.00 | 0.00 | 0.00 | - | 15 | 173 | 1.56% |
| NUE240719P00170000 | 2024-05-28 3:50PM EDT | 170.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 16 | 305 | 0.00% |
| NUE240719P00175000 | 2024-05-24 10:43AM EDT | 175.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 739 | 0.00% |
| NUE240719P00180000 | 2024-05-22 10:18AM EDT | 180.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 4 | 165 | 0.00% |
| NUE240719P00185000 | 2024-05-21 12:37PM EDT | 185.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 3 | 106 | 0.00% |
| NUE240719P00190000 | 2024-05-06 11:41AM EDT | 190.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 0.00% |
| NUE240719P00195000 | 2024-04-30 11:43AM EDT | 195.00 | 24.39 | 0.00 | 0.00 | 0.00 | - | 2 | 97 | 0.00% |
| NUE240719P00200000 | 2024-05-06 10:22AM EDT | 200.00 | 25.60 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| NUE240719P00210000 | 2024-04-25 10:58AM EDT | 210.00 | 38.56 | 37.60 | 41.00 | 0.00 | - | 4 | 1 | 0.00% |
| NUE240719P00220000 | 2024-04-25 10:56AM EDT | 220.00 | 48.51 | 47.60 | 51.00 | 0.00 | - | 3 | 0 | 0.00% |
| NUE240719P00230000 | 2024-04-24 3:53PM EDT | 230.00 | 57.53 | 57.60 | 61.20 | 0.00 | - | - | 0 | 0.00% |
| NUE240719P00250000 | 2024-04-23 1:31PM EDT | 250.00 | 71.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.