Italia markets open in 1 hour 51 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.615,89 -17,13 (-0,04%) EUR/USD
1,0723 +0,0016 (+0,15%) Bitcoin EUR
60.207,53 -685,07 (-1,13%) CMC Crypto 200
1.354,42 -28,24 (-2,04%)
Nucor Corporation (NUE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.68 | 0.00 | - | - | 1 | 85.00 | 0.19 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 0.13 | 0.00 | - | 2 | 1 |
| 101.15 | 0.00 | - | 243 | 160 | 95.00 | 0.05 | 0.00 | - | 1 | 5 |
| 93.40 | 0.00 | - | 243 | 160 | 100.00 | 0.20 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 105.00 | 0.24 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 110.00 | 0.64 | 0.00 | - | 1 | 16 |
| 51.60 | 0.00 | - | - | 1 | 115.00 | 0.10 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 120.00 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 0.15 | 0.00 | - | 1 | 0 |
| 23.00 | 0.00 | - | 10 | 0 | 130.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 0.30 | 0.00 | - | 1 | 0 |
| 18.48 | 0.00 | - | 5 | 0 | 140.00 | 0.51 | 0.00 | - | 9 | 0 |
| 10.60 | 0.00 | - | 1 | 0 | 145.00 | 0.80 | 0.00 | - | 8 | 0 |
| 6.80 | 0.00 | - | 11 | 0 | 150.00 | 1.50 | 0.00 | - | 14 | 0 |
| 6.05 | 0.00 | - | 10 | 0 | 155.00 | 2.85 | 0.00 | - | 27 | 0 |
| 3.50 | 0.00 | - | 66 | 0 | 160.00 | 5.75 | 0.00 | - | 4 | 0 |
| 2.04 | 0.00 | - | 17 | 0 | 165.00 | 8.40 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 26 | 0 | 170.00 | 17.16 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 17 | 0 | 175.00 | 17.40 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 180.00 | 26.19 | 0.00 | - | 6 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 185.00 | 29.00 | 0.00 | - | 6 | 0 |
| 0.15 | 0.00 | - | 6 | 0 | 190.00 | 20.00 | 0.00 | - | 3 | 44 |
| 0.14 | 0.00 | - | 20 | 0 | 195.00 | 37.88 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 62 | 0 | 200.00 | 25.60 | 0.00 | - | 2 | 13 |
| 0.10 | 0.00 | - | 10 | 0 | 210.00 | 38.56 | 0.00 | - | 4 | 1 |
| 0.05 | 0.00 | - | 37 | 0 | 220.00 | 48.51 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 145 | 0 | 230.00 | 57.53 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 1 | 22 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 250.00 | 71.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 75 | 0 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 43 | 0 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.