Italia markets closed
Dow Jones
38.856,40 +57,41 (+0,15%) Nasdaq
17.166,50 +33,37 (+0,19%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0760 -0,0044 (-0,41%) Bitcoin EUR
64.866,81 +22,59 (+0,03%) CMC Crypto 200
1.452,07 +5,40 (+0,37%)
Nucor Corporation (NUE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:35PM EDT. Mercato aperto.
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240920C00100000 | 2024-03-26 3:56PM EDT | 100.00 | 96.77 | 76.50 | 78.90 | 0.00 | - | 270 | 270 | 163.48% |
| NUE240920C00105000 | 2024-03-26 3:56PM EDT | 105.00 | 89.60 | 71.60 | 74.10 | 0.00 | - | 270 | 270 | 153.47% |
| NUE240920C00110000 | 2024-05-30 3:36PM EDT | 110.00 | 58.20 | 48.00 | 51.30 | 0.00 | - | 1 | 1 | 52.56% |
| NUE240920C00125000 | 2024-04-18 2:09PM EDT | 125.00 | 67.54 | 47.20 | 51.10 | 0.00 | - | 1 | 1 | 101.06% |
| NUE240920C00135000 | 2024-05-09 11:29AM EDT | 135.00 | 40.90 | 27.10 | 29.30 | 0.00 | - | 1 | 1 | 48.93% |
| NUE240920C00140000 | 2024-05-31 10:01AM EDT | 140.00 | 30.10 | 21.80 | 23.20 | 0.00 | - | 1 | 5 | 38.62% |
| NUE240920C00150000 | 2024-05-31 1:17PM EDT | 150.00 | 21.00 | 14.20 | 14.60 | 0.00 | - | 1 | 10 | 31.04% |
| NUE240920C00155000 | 2024-06-06 1:51PM EDT | 155.00 | 14.00 | 11.10 | 11.50 | 0.00 | - | 4 | 7 | 30.01% |
| NUE240920C00160000 | 2024-06-06 3:59PM EDT | 160.00 | 8.45 | 8.40 | 8.80 | -3.46 | -29.05% | 1 | 40 | 29.05% |
| NUE240920C00165000 | 2024-06-10 12:08PM EDT | 165.00 | 6.10 | 6.30 | 6.60 | -1.94 | -24.13% | 25 | 72 | 28.41% |
| NUE240920C00170000 | 2024-06-10 12:38PM EDT | 170.00 | 4.41 | 4.40 | 4.70 | -1.56 | -26.13% | 35 | 91 | 27.46% |
| NUE240920C00175000 | 2024-06-07 10:05AM EDT | 175.00 | 2.95 | 3.10 | 3.40 | -1.95 | -39.80% | 1 | 117 | 27.28% |
| NUE240920C00180000 | 2024-06-10 12:37PM EDT | 180.00 | 2.07 | 2.10 | 2.30 | -1.13 | -35.31% | 5 | 142 | 26.65% |
| NUE240920C00185000 | 2024-06-10 11:03AM EDT | 185.00 | 1.36 | 1.40 | 2.10 | -0.69 | -33.66% | 1 | 343 | 29.06% |
| NUE240920C00190000 | 2024-06-10 1:22PM EDT | 190.00 | 1.00 | 0.95 | 1.05 | -0.33 | -24.81% | 2 | 865 | 26.29% |
| NUE240920C00195000 | 2024-06-10 11:28AM EDT | 195.00 | 0.68 | 0.60 | 0.75 | -0.36 | -34.62% | 1 | 409 | 26.66% |
| NUE240920C00200000 | 2024-06-05 1:20PM EDT | 200.00 | 0.75 | 0.40 | 0.50 | 0.00 | - | 13 | 626 | 26.66% |
| NUE240920C00210000 | 2024-06-10 11:03AM EDT | 210.00 | 0.17 | 0.05 | 2.10 | -0.20 | -54.05% | 1 | 516 | 42.93% |
| NUE240920C00220000 | 2024-06-04 2:18PM EDT | 220.00 | 0.20 | 0.05 | 0.40 | 0.00 | - | 1 | 117 | 33.45% |
| NUE240920C00230000 | 2024-05-22 10:00AM EDT | 230.00 | 0.31 | 0.05 | 0.30 | 0.00 | - | 1 | 312 | 35.30% |
| NUE240920C00240000 | 2024-05-15 11:11AM EDT | 240.00 | 0.32 | 0.05 | 0.20 | 0.00 | - | 2 | 62 | 36.33% |
| NUE240920C00250000 | 2024-04-23 12:55PM EDT | 250.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| NUE240920C00260000 | 2024-06-06 1:27PM EDT | 260.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 5 | 53 | 51.56% |
| NUE240920C00270000 | 2024-04-15 10:10AM EDT | 270.00 | 0.76 | 0.05 | 0.20 | 0.00 | - | 4 | 21 | 44.63% |
| NUE240920C00290000 | 2024-04-23 3:56PM EDT | 290.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 40 | 25.00% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240920P00085000 | 2024-05-07 12:55PM EDT | 85.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 49.90% |
| NUE240920P00090000 | 2024-02-23 4:27PM EDT | 90.00 | 0.29 | 0.04 | 0.39 | 0.00 | - | 2 | 12 | 50.78% |
| NUE240920P00095000 | 2024-02-26 11:20AM EDT | 95.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| NUE240920P00100000 | 2024-02-23 4:27PM EDT | 100.00 | 0.38 | 0.08 | 0.57 | 0.00 | - | 2 | 3 | 49.90% |
| NUE240920P00110000 | 2024-06-07 10:18AM EDT | 110.00 | 0.20 | 0.05 | 2.40 | 0.00 | - | 1 | 7 | 58.14% |
| NUE240920P00115000 | 2024-02-06 4:51PM EDT | 115.00 | 0.73 | 0.30 | 0.87 | 0.00 | - | 1 | 4 | 40.23% |
| NUE240920P00120000 | 2024-05-31 12:29PM EDT | 120.00 | 0.57 | 0.20 | 0.85 | 0.00 | - | 8 | 15 | 35.66% |
| NUE240920P00125000 | 2024-06-07 11:35AM EDT | 125.00 | 0.67 | 0.75 | 0.85 | 0.00 | - | 4 | 11 | 31.40% |
| NUE240920P00130000 | 2024-06-05 12:06PM EDT | 130.00 | 0.94 | 1.05 | 1.20 | 0.00 | - | 1 | 37 | 29.86% |
| NUE240920P00135000 | 2024-06-04 3:52PM EDT | 135.00 | 1.42 | 1.50 | 1.70 | 0.00 | - | 12 | 137 | 28.45% |
| NUE240920P00140000 | 2024-06-10 1:15PM EDT | 140.00 | 2.32 | 2.25 | 3.50 | +0.50 | +27.47% | 15 | 51 | 31.84% |
| NUE240920P00145000 | 2024-06-10 1:15PM EDT | 145.00 | 3.30 | 3.20 | 3.60 | +0.50 | +17.86% | 15 | 262 | 26.73% |
| NUE240920P00150000 | 2024-06-10 10:31AM EDT | 150.00 | 4.78 | 4.50 | 4.90 | +0.98 | +25.79% | 4 | 156 | 25.41% |
| NUE240920P00155000 | 2024-06-10 10:31AM EDT | 155.00 | 6.63 | 6.30 | 6.70 | +2.04 | +44.44% | 4 | 881 | 24.45% |
| NUE240920P00160000 | 2024-06-10 1:25PM EDT | 160.00 | 8.87 | 8.60 | 9.00 | +1.57 | +21.51% | 34 | 124 | 23.60% |
| NUE240920P00165000 | 2024-06-07 3:43PM EDT | 165.00 | 11.72 | 11.50 | 11.80 | +1.92 | +19.59% | 4 | 167 | 22.77% |
| NUE240920P00170000 | 2024-06-10 11:07AM EDT | 170.00 | 15.57 | 14.80 | 15.70 | +2.97 | +23.57% | 1 | 836 | 24.04% |
| NUE240920P00175000 | 2024-06-05 3:38PM EDT | 175.00 | 16.10 | 18.10 | 19.00 | 0.00 | - | 1 | 213 | 21.74% |
| NUE240920P00180000 | 2024-06-07 12:22PM EDT | 180.00 | 20.90 | 22.00 | 23.80 | 0.00 | - | 1 | 191 | 24.31% |
| NUE240920P00185000 | 2024-06-07 10:19AM EDT | 185.00 | 22.57 | 26.30 | 27.80 | 0.00 | - | 1 | 109 | 21.73% |
| NUE240920P00190000 | 2024-06-05 1:22PM EDT | 190.00 | 28.80 | 31.50 | 33.40 | 0.00 | - | 2 | 57 | 28.30% |
| NUE240920P00195000 | 2024-06-04 2:20PM EDT | 195.00 | 32.70 | 36.20 | 38.60 | 0.00 | - | 3 | 32 | 32.20% |
| NUE240920P00200000 | 2024-06-03 1:55PM EDT | 200.00 | 34.53 | 40.50 | 43.30 | 0.00 | - | 1 | 14 | 32.95% |
| NUE240920P00210000 | 2024-04-12 10:28AM EDT | 210.00 | 20.50 | 33.80 | 37.50 | 0.00 | - | 1 | 0 | 0.00% |
| NUE240920P00220000 | 2024-02-02 11:46AM EDT | 220.00 | 36.50 | 31.60 | 33.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.