Italia markets open in 1 hour 38 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.647,81 +14,79 (+0,04%) EUR/USD
1,0723 +0,0016 (+0,15%) Bitcoin EUR
60.176,08 -700,94 (-1,15%) CMC Crypto 200
1.354,63 -28,04 (-2,03%)
Nucor Corporation (NUE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 90.00 | 0.29 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 95.00 | 0.28 | 0.00 | - | 2 | 7 |
| 96.77 | 0.00 | - | 270 | 270 | 100.00 | 0.38 | 0.00 | - | 2 | 3 |
| 89.60 | 0.00 | - | 270 | 270 | 105.00 | - | - | - | - | - |
| 58.20 | 0.00 | - | 1 | 0 | 110.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 115.00 | 0.73 | 0.00 | - | 1 | 4 |
| 37.00 | 0.00 | - | 1 | 0 | 120.00 | 0.57 | 0.00 | - | 8 | 0 |
| 32.60 | 0.00 | - | 10 | 0 | 125.00 | 1.19 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 130.00 | 1.35 | 0.00 | - | 10 | 0 |
| 40.90 | 0.00 | - | 1 | 1 | 135.00 | 2.05 | 0.00 | - | 3 | 0 |
| 21.30 | 0.00 | - | 2 | 0 | 140.00 | 2.25 | 0.00 | - | 4 | 0 |
| 15.50 | 0.00 | - | - | 0 | 145.00 | 3.82 | 0.00 | - | 4 | 0 |
| 12.15 | 0.00 | - | 11 | 0 | 150.00 | 5.32 | 0.00 | - | 3 | 0 |
| 11.14 | 0.00 | - | 27 | 0 | 155.00 | 6.70 | 0.00 | - | 19 | 0 |
| 8.70 | 0.00 | - | 9 | 0 | 160.00 | 9.30 | 0.00 | - | 18 | 0 |
| 6.10 | 0.00 | - | 6 | 0 | 165.00 | 11.70 | 0.00 | - | 5 | 0 |
| 4.40 | 0.00 | - | 2 | 0 | 170.00 | 17.60 | 0.00 | - | 1 | 0 |
| 3.29 | 0.00 | - | 7 | 0 | 175.00 | 21.50 | 0.00 | - | 1 | 0 |
| 2.25 | 0.00 | - | 16 | 0 | 180.00 | 25.50 | 0.00 | - | 5 | 0 |
| 1.53 | 0.00 | - | 9 | 0 | 185.00 | 30.38 | 0.00 | - | 2 | 0 |
| 0.95 | 0.00 | - | 52 | 0 | 190.00 | 28.80 | 0.00 | - | 2 | 0 |
| 0.62 | 0.00 | - | 2 | 0 | 195.00 | 32.70 | 0.00 | - | 3 | 0 |
| 0.50 | 0.00 | - | 3 | 0 | 200.00 | 44.00 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 25 | 0 | 210.00 | 20.50 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 5 | 0 | 220.00 | 36.50 | 0.00 | - | 1 | 1 |
| 0.31 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 62 | 240.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 7 | 250.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 0 | 260.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 4 | 21 | 270.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 20 | 40 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.