Italia markets open in 2 hours 30 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.153,59 +115,43 (+0,30%) EUR/USD
1,0774 +0,0008 (+0,08%) Bitcoin EUR
63.012,13 -1.610,47 (-2,49%) CMC Crypto 200
1.408,26 -38,41 (-2,65%)
Nucor Corporation (NUE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE241018C00120000 | 2024-05-20 1:26PM EDT | 120.00 | 54.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUE241018C00140000 | 2024-04-23 3:38PM EDT | 140.00 | 40.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NUE241018C00145000 | 2024-06-10 3:10PM EDT | 145.00 | 18.70 | 0.00 | 0.00 | -4.10 | -17.98% | 4 | 0 | 0.00% |
| NUE241018C00150000 | 2024-04-23 3:45PM EDT | 150.00 | 31.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NUE241018C00155000 | 2024-06-06 12:16PM EDT | 155.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE241018C00160000 | 2024-06-10 11:20AM EDT | 160.00 | 9.60 | 0.00 | 0.00 | -3.10 | -24.41% | 1 | 0 | 0.78% |
| NUE241018C00165000 | 2024-06-10 11:43AM EDT | 165.00 | 7.54 | 0.00 | 0.00 | -2.76 | -26.80% | 5 | 0 | 1.56% |
| NUE241018C00170000 | 2024-06-10 2:22PM EDT | 170.00 | 5.85 | 0.00 | 0.00 | -1.50 | -20.41% | 4 | 0 | 3.13% |
| NUE241018C00175000 | 2024-06-10 10:04AM EDT | 175.00 | 4.61 | 0.00 | 0.00 | -0.94 | -16.94% | 5 | 0 | 3.13% |
| NUE241018C00180000 | 2024-06-06 10:49AM EDT | 180.00 | 4.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NUE241018C00185000 | 2024-06-10 2:51PM EDT | 185.00 | 2.20 | 0.00 | 0.00 | -0.59 | -21.15% | 18 | 0 | 6.25% |
| NUE241018C00190000 | 2024-06-10 1:01PM EDT | 190.00 | 1.60 | 0.00 | 0.00 | -0.75 | -31.91% | 1 | 0 | 6.25% |
| NUE241018C00195000 | 2024-06-04 3:16PM EDT | 195.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NUE241018C00200000 | 2024-06-10 12:06PM EDT | 200.00 | 0.80 | 0.00 | 0.00 | -0.42 | -34.43% | 21 | 0 | 6.25% |
| NUE241018C00210000 | 2024-06-10 12:06PM EDT | 210.00 | 0.39 | 0.00 | 0.00 | -0.29 | -42.65% | 4 | 0 | 12.50% |
| NUE241018C00220000 | 2024-06-06 10:33AM EDT | 220.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NUE241018C00230000 | 2024-05-07 3:43PM EDT | 230.00 | 0.75 | 0.15 | 0.75 | 0.00 | - | 5 | 176 | 37.21% |
| NUE241018C00240000 | 2024-05-21 12:58PM EDT | 240.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NUE241018C00250000 | 2024-04-24 2:56PM EDT | 250.00 | 0.28 | 0.10 | 0.45 | 0.00 | - | 4 | 30 | 39.75% |
| NUE241018C00260000 | 2024-03-01 1:10PM EDT | 260.00 | 1.79 | 1.73 | 1.92 | 0.00 | - | 1 | 1 | 55.20% |
| NUE241018C00270000 | 2024-04-16 11:06AM EDT | 270.00 | 0.90 | 0.10 | 0.80 | 0.00 | - | 10 | 10 | 49.49% |
| NUE241018C00280000 | 2024-05-21 11:57AM EDT | 280.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE241018P00085000 | 2024-05-13 9:30AM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NUE241018P00110000 | 2024-02-23 2:11PM EDT | 110.00 | 0.78 | 0.20 | 0.80 | 0.00 | - | 10 | 10 | 38.79% |
| NUE241018P00115000 | 2024-02-23 2:10PM EDT | 115.00 | 0.96 | 0.28 | 0.90 | 0.00 | - | 10 | 10 | 35.76% |
| NUE241018P00120000 | 2024-06-04 1:35PM EDT | 120.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NUE241018P00125000 | 2024-06-04 3:49PM EDT | 125.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NUE241018P00130000 | 2024-05-09 2:20PM EDT | 130.00 | 1.12 | 1.35 | 1.55 | 0.00 | - | 3 | 15 | 28.25% |
| NUE241018P00135000 | 2024-06-10 3:27PM EDT | 135.00 | 2.26 | 0.00 | 0.00 | +0.46 | +25.56% | 1 | 0 | 6.25% |
| NUE241018P00140000 | 2024-06-05 9:30AM EDT | 140.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| NUE241018P00145000 | 2024-06-10 1:05PM EDT | 145.00 | 4.46 | 0.00 | 0.00 | +0.86 | +23.89% | 1 | 0 | 3.13% |
| NUE241018P00150000 | 2024-06-10 1:25PM EDT | 150.00 | 5.84 | 0.00 | 0.00 | +0.67 | +12.96% | 4 | 0 | 1.56% |
| NUE241018P00155000 | 2024-06-05 12:44PM EDT | 155.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| NUE241018P00160000 | 2024-06-10 12:25PM EDT | 160.00 | 10.38 | 0.00 | 0.00 | +1.78 | +20.70% | 1 | 0 | 0.00% |
| NUE241018P00165000 | 2024-06-05 12:33PM EDT | 165.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NUE241018P00170000 | 2024-05-31 2:23PM EDT | 170.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE241018P00175000 | 2024-05-30 12:34PM EDT | 175.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUE241018P00180000 | 2024-06-06 11:04AM EDT | 180.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NUE241018P00185000 | 2024-05-22 3:51PM EDT | 185.00 | 18.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUE241018P00190000 | 2024-04-23 11:32AM EDT | 190.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| NUE241018P00195000 | 2024-04-22 10:31AM EDT | 195.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NUE241018P00200000 | 2024-04-29 9:49AM EDT | 200.00 | 26.46 | 31.90 | 33.30 | 0.00 | - | 10 | 11 | 0.00% |
| NUE241018P00210000 | 2024-04-01 11:23AM EDT | 210.00 | 18.80 | 40.80 | 43.50 | 0.00 | - | - | 4 | 0.00% |
| NUE241018P00220000 | 2024-04-05 12:00PM EDT | 220.00 | 25.41 | 44.20 | 47.90 | 0.00 | - | 5 | 0 | 0.00% |
| NUE241018P00230000 | 2024-05-08 3:05PM EDT | 230.00 | 61.10 | 66.80 | 70.90 | 0.00 | - | 20 | 5 | 0.00% |
| NUE241018P00240000 | 2024-04-23 9:31AM EDT | 240.00 | 61.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.