Italia markets open in 1 hour 30 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.640,62 +7,60 (+0,02%) EUR/USD
1,0723 +0,0016 (+0,15%) Bitcoin EUR
60.211,03 -739,61 (-1,21%) CMC Crypto 200
1.351,85 -30,82 (-2,23%)
Nucor Corporation (NUE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 110.00 | 0.78 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 115.00 | 0.80 | 0.00 | - | 10 | 0 |
| 54.70 | 0.00 | - | - | 3 | 120.00 | 1.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 1.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 130.00 | 1.98 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 2.22 | 0.00 | - | 4 | 0 |
| 18.30 | 0.00 | - | 1 | 0 | 140.00 | 3.30 | 0.00 | - | 42 | 0 |
| 18.50 | 0.00 | - | 1 | 0 | 145.00 | 5.06 | 0.00 | - | 10 | 0 |
| 31.90 | 0.00 | - | - | 2 | 150.00 | 6.00 | 0.00 | - | 22 | 0 |
| 12.23 | 0.00 | - | 1 | 0 | 155.00 | 7.94 | 0.00 | - | 1 | 0 |
| 9.90 | 0.00 | - | 1 | 0 | 160.00 | 9.96 | 0.00 | - | 4 | 0 |
| 7.40 | 0.00 | - | 5 | 0 | 165.00 | 13.90 | 0.00 | - | 1 | 0 |
| 5.30 | 0.00 | - | 1 | 0 | 170.00 | 19.07 | 0.00 | - | 1 | 0 |
| 3.15 | 0.00 | - | 1 | 0 | 175.00 | 24.00 | 0.00 | - | 1 | 0 |
| 2.60 | 0.00 | - | 5 | 0 | 180.00 | 20.40 | 0.00 | - | 4 | 0 |
| 1.74 | 0.00 | - | 1 | 0 | 185.00 | 18.28 | 0.00 | - | 2 | 0 |
| 1.35 | 0.00 | - | 5 | 0 | 190.00 | 18.90 | 0.00 | - | 2 | 8 |
| 1.08 | 0.00 | - | 1 | 0 | 195.00 | 14.50 | 0.00 | - | 3 | 0 |
| 0.60 | 0.00 | - | 4 | 0 | 200.00 | 26.46 | 0.00 | - | 10 | 11 |
| 0.50 | 0.00 | - | 3 | 0 | 210.00 | 18.80 | 0.00 | - | - | 4 |
| 0.45 | 0.00 | - | 1 | 0 | 220.00 | 25.41 | 0.00 | - | 5 | 0 |
| 0.75 | 0.00 | - | 5 | 176 | 230.00 | 61.10 | 0.00 | - | 20 | 5 |
| 0.40 | 0.00 | - | 1 | 132 | 240.00 | 61.00 | 0.00 | - | - | 0 |
| 0.28 | 0.00 | - | 4 | 30 | 250.00 | - | - | - | - | - |
| 1.79 | 0.00 | - | 1 | 1 | 260.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 10 | 10 | 270.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 45 | 46 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.