Italia markets open in 1 hour 41 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.642,62 +9,60 (+0,02%) EUR/USD
1,0723 +0,0016 (+0,15%) Bitcoin EUR
60.179,43 -706,99 (-1,16%) CMC Crypto 200
1.354,51 -28,15 (-2,04%)
Nucor Corporation (NUE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 123.75 | 0.00 | - | 3 | 12 | 55.00 | 0.05 | 0.00 | - | 1 | 0 |
| 103.15 | 0.00 | - | 2 | 8 | 60.00 | 0.11 | 0.00 | - | 2 | 0 |
| 128.85 | 0.00 | - | 1 | 15 | 65.00 | 0.16 | 0.00 | - | 3 | 0 |
| 105.88 | 0.00 | - | 2 | 14 | 70.00 | 0.17 | 0.00 | - | 2 | 0 |
| 96.43 | 0.00 | - | 6 | 0 | 75.00 | 0.15 | 0.00 | - | 1 | 0 |
| 113.75 | 0.00 | - | 2 | 46 | 80.00 | 0.44 | 0.00 | - | 1 | 16 |
| 110.30 | 0.00 | - | 4 | 65 | 85.00 | 0.45 | 0.00 | - | 5 | 62 |
| 85.85 | 0.00 | - | 4 | 72 | 90.00 | 0.45 | 0.00 | - | 10 | 0 |
| 81.00 | 0.00 | - | 2 | 26 | 95.00 | 0.58 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 97.50 | 1.46 | 0.00 | - | 5 | 18 |
| 101.33 | 0.00 | - | 1 | 31 | 100.00 | 0.70 | 0.00 | - | 10 | 0 |
| 75.70 | 0.00 | - | 1 | 18 | 105.00 | 1.05 | 0.00 | - | 1 | 0 |
| 69.22 | 0.00 | - | 3 | 37 | 110.00 | 0.85 | 0.00 | - | 1 | 127 |
| 78.02 | 0.00 | - | 1 | 21 | 115.00 | 1.85 | 0.00 | - | 1 | 0 |
| 69.85 | 0.00 | - | 1 | 96 | 120.00 | 2.80 | 0.00 | - | 1 | 0 |
| 38.10 | 0.00 | - | 1 | 0 | 125.00 | 2.75 | 0.00 | - | 1 | 0 |
| 29.05 | 0.00 | - | 10 | 0 | 130.00 | 4.20 | 0.00 | - | 1 | 0 |
| 28.40 | 0.00 | - | 3 | 0 | 135.00 | 4.57 | 0.00 | - | 1 | 0 |
| 22.34 | 0.00 | - | 15 | 0 | 140.00 | 6.60 | 0.00 | - | 4 | 0 |
| 26.45 | 0.00 | - | 2 | 0 | 145.00 | 8.60 | 0.00 | - | 1 | 0 |
| 17.68 | 0.00 | - | 10 | 0 | 150.00 | 9.10 | 0.00 | - | 1 | 0 |
| 16.77 | 0.00 | - | 4 | 0 | 155.00 | 10.75 | 0.00 | - | 4 | 0 |
| 12.56 | 0.00 | - | 1 | 0 | 160.00 | 13.10 | 0.00 | - | 2 | 0 |
| 11.83 | 0.00 | - | 5 | 0 | 165.00 | 15.37 | 0.00 | - | 2 | 0 |
| 9.70 | 0.00 | - | 1 | 0 | 170.00 | 18.50 | 0.00 | - | 10 | 0 |
| 8.01 | 0.00 | - | 57 | 0 | 175.00 | 17.10 | 0.00 | - | 2 | 0 |
| 5.80 | 0.00 | - | 1 | 0 | 180.00 | 29.20 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | 1 | 0 | 185.00 | 28.60 | 0.00 | - | 2 | 0 |
| 4.29 | 0.00 | - | 2 | 0 | 190.00 | 24.70 | 0.00 | - | 1 | 709 |
| 3.36 | 0.00 | - | 56 | 0 | 195.00 | 18.60 | 0.00 | - | 6 | 315 |
| 2.61 | 0.00 | - | 3 | 0 | 200.00 | 42.10 | 0.00 | - | 2 | 0 |
| 1.32 | 0.00 | - | 5 | 0 | 210.00 | 27.30 | 0.00 | - | 1 | 39 |
| 1.00 | 0.00 | - | 6 | 0 | 220.00 | 44.00 | 0.00 | - | 5 | 7 |
| 0.65 | 0.00 | - | 2 | 0 | 230.00 | 34.20 | 0.00 | - | 5 | 0 |
| 0.47 | 0.00 | - | 9 | 0 | 240.00 | 50.75 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 2 | 0 | 250.00 | 52.60 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 2 | 0 | 260.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 1.73 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 8 | 13 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.