Italia markets open in 1 hour 16 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.624,75 -8,27 (-0,02%) EUR/USD
1,0722 +0,0015 (+0,14%) Bitcoin EUR
60.230,53 -784,90 (-1,29%) CMC Crypto 200
1.352,38 -30,29 (-2,19%)
Nucor Corporation (NUE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.50 | 0.00 | - | 1 | 0 | 85.00 | 1.17 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 90.00 | 1.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 1.65 | 0.00 | - | 1 | 0 |
| 100.79 | 0.00 | - | 10 | 5 | 100.00 | 1.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 2.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 110.00 | 2.03 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 115.00 | 2.22 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 3.60 | 0.00 | - | 32 | 0 |
| 39.00 | 0.00 | - | 1 | 0 | 125.00 | 5.00 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 130.00 | 6.50 | 0.00 | - | 8 | 0 |
| 49.85 | 0.00 | - | 1 | 1 | 135.00 | 8.40 | 0.00 | - | 55 | 0 |
| 29.68 | 0.00 | - | 10 | 0 | 140.00 | 6.90 | 0.00 | - | 58 | 0 |
| 25.38 | 0.00 | - | 1 | 0 | 145.00 | 9.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 150.00 | 13.47 | 0.00 | - | 2 | 0 |
| 19.54 | 0.00 | - | 1 | 0 | 155.00 | 15.62 | 0.00 | - | 2 | 0 |
| 19.03 | 0.00 | - | 1 | 0 | 160.00 | 17.90 | 0.00 | - | 5 | 0 |
| 15.85 | 0.00 | - | 20 | 0 | 165.00 | 20.42 | 0.00 | - | 2 | 0 |
| 12.90 | 0.00 | - | 20 | 0 | 170.00 | 18.40 | 0.00 | - | 8 | 0 |
| 11.01 | 0.00 | - | 10 | 0 | 175.00 | 26.60 | 0.00 | - | 4 | 0 |
| 12.70 | 0.00 | - | 1 | 0 | 180.00 | 25.60 | 0.00 | - | 3 | 0 |
| 10.05 | 0.00 | - | 2 | 0 | 185.00 | 17.40 | 0.00 | - | 4 | 45 |
| 8.30 | 0.00 | - | 6 | 0 | 190.00 | 27.70 | 0.00 | - | 2 | 182 |
| 7.00 | 0.00 | - | 1 | 0 | 195.00 | 19.00 | 0.00 | - | 5 | 177 |
| 6.59 | 0.00 | - | 1 | 0 | 200.00 | 31.01 | 0.00 | - | 20 | 52 |
| 3.90 | 0.00 | - | 8 | 0 | 210.00 | 27.30 | 0.00 | - | - | 4 |
| 4.30 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 2 | 0 | 230.00 | 48.00 | 0.00 | - | - | 1 |
| 2.00 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 2.14 | 0.00 | - | 1 | 0 | 250.00 | 68.45 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 9 | 0 | 260.00 | - | - | - | - | - |
| 1.67 | 0.00 | - | 1 | 177 | 270.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 4 | 280.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 21 | 290.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | 3 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.