Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
98.49 | 0.00 | - | 6 | 0 | 75.00 | 1.50 | 0.00 | - | 2 | 0 |
84.24 | 0.00 | - | 1 | 1 | 80.00 | 1.75 | 0.00 | - | 1 | 0 |
106.75 | 0.00 | - | 1 | 8 | 85.00 | 1.60 | 0.00 | - | 2 | 17 |
108.70 | 0.00 | - | 4 | 27 | 90.00 | 5.40 | 0.00 | - | - | 1 |
85.75 | 0.00 | - | 1 | 17 | 95.00 | 2.55 | 0.00 | - | 4 | 5 |
77.15 | 0.00 | - | 30 | 37 | 100.00 | 3.51 | 0.00 | - | 1 | 0 |
59.15 | 0.00 | - | 5 | 0 | 105.00 | 3.30 | 0.00 | - | 2 | 3 |
68.35 | 0.00 | - | - | 2 | 110.00 | 4.90 | 0.00 | - | 1 | 0 |
77.62 | 0.00 | - | 2 | 8 | 115.00 | 6.30 | 0.00 | - | 6 | 0 |
59.10 | 0.00 | - | 2 | 0 | 120.00 | 6.00 | 0.00 | - | 5 | 0 |
60.85 | 0.00 | - | 4 | 20 | 125.00 | 6.40 | 0.00 | - | 1 | 0 |
41.60 | 0.00 | - | 1 | 0 | 130.00 | 8.16 | 0.00 | - | 10 | 0 |
43.70 | 0.00 | - | 1 | 0 | 135.00 | 11.58 | 0.00 | - | 10 | 0 |
50.00 | 0.00 | - | 2 | 20 | 140.00 | 13.40 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 145.00 | 11.90 | 0.00 | - | 66 | 86 |
29.00 | 0.00 | - | 1 | 0 | 150.00 | 12.20 | 0.00 | - | 1 | 77 |
25.52 | 0.00 | - | 2 | 0 | 155.00 | 19.60 | 0.00 | - | 17 | 0 |
24.70 | 0.00 | - | 4 | 0 | 160.00 | 21.50 | 0.00 | - | 7 | 0 |
21.16 | 0.00 | - | 10 | 0 | 165.00 | 22.40 | 0.00 | - | 13 | 0 |
19.72 | 0.00 | - | 1 | 0 | 170.00 | 27.00 | 0.00 | - | 1 | 0 |
19.55 | 0.00 | - | 2 | 0 | 175.00 | 23.50 | 0.00 | - | 14 | 48 |
16.22 | 0.00 | - | 1 | 0 | 180.00 | 26.10 | 0.00 | - | 17 | 88 |
15.73 | 0.00 | - | 1 | 0 | 185.00 | 28.80 | 0.00 | - | 83 | 154 |
14.50 | 0.00 | - | 1 | 0 | 190.00 | 24.17 | 0.00 | - | 1 | 170 |
12.70 | 0.00 | - | 3 | 0 | 195.00 | 42.27 | 0.00 | - | 63 | 0 |
11.80 | 0.00 | - | 1 | 0 | 200.00 | 35.70 | 0.00 | - | 6 | 106 |
8.60 | 0.00 | - | 18 | 0 | 210.00 | 40.60 | 0.00 | - | 8 | 10 |
7.25 | 0.00 | - | 1 | 0 | 220.00 | 43.15 | 0.00 | - | - | 2 |
5.20 | 0.00 | - | 3 | 0 | 230.00 | - | - | - | - | - |
4.10 | 0.00 | - | 6 | 0 | 240.00 | - | - | - | - | - |
3.00 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
5.30 | 0.00 | - | 27 | 0 | 260.00 | - | - | - | - | - |
12.60 | 0.00 | - | 3 | 3 | 270.00 | - | - | - | - | - |
8.60 | 0.00 | - | 1 | 43 | 280.00 | 90.00 | 0.00 | - | 2 | 2 |
7.80 | 0.00 | - | 107 | 107 | 290.00 | - | - | - | - | - |