Italia markets open in 1 hour 49 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.630,02 -3,00 (-0,01%) EUR/USD
1,0722 +0,0015 (+0,14%) Bitcoin EUR
60.206,63 -718,57 (-1,18%) CMC Crypto 200
1.354,04 -28,63 (-2,07%)
Nucor Corporation (NUE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240621C00135000 | 2024-06-04 2:29PM EDT | 2024-06-21 | 28.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE240920C00135000 | 2024-05-09 11:29AM EDT | 2024-09-20 | 40.90 | 27.10 | 29.30 | 0.00 | - | 1 | 1 | 50.90% |
| NUE250117C00135000 | 2024-06-18 10:35AM EDT | 2025-01-17 | 28.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NUE250620C00135000 | 2024-05-10 1:29PM EDT | 2025-06-20 | 49.85 | 37.10 | 37.90 | 0.00 | - | 1 | 1 | 44.28% |
| NUE260116C00135000 | 2024-06-04 3:36PM EDT | 2026-01-16 | 43.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240621P00135000 | 2024-06-18 10:14AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 50.00% |
| NUE240719P00135000 | 2024-06-20 12:21PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NUE240726P00135000 | 2024-06-14 10:36AM EDT | 2024-07-26 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NUE240920P00135000 | 2024-06-17 11:40AM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NUE241018P00135000 | 2024-06-20 9:45AM EDT | 2024-10-18 | 2.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NUE250117P00135000 | 2024-06-20 10:03AM EDT | 2025-01-17 | 4.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NUE250620P00135000 | 2024-06-18 3:54PM EDT | 2025-06-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| NUE260116P00135000 | 2024-06-14 9:56AM EDT | 2026-01-16 | 11.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.