Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.262,64 +257,36 (+0,43%)
Nucor Corporation (NUE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240719C00140000 | 2024-06-20 3:10PM EDT | 2024-07-19 | 18.48 | 17.40 | 18.60 | 0.00 | - | 5 | 22 | 38.67% |
| NUE240920C00140000 | 2024-06-17 1:56PM EDT | 2024-09-20 | 21.30 | 19.70 | 22.10 | 0.00 | - | 2 | 12 | 38.02% |
| NUE241018C00140000 | 2024-06-13 10:23AM EDT | 2024-10-18 | 18.30 | 21.10 | 23.00 | 0.00 | - | 1 | 3 | 36.41% |
| NUE250117C00140000 | 2024-06-14 10:05AM EDT | 2025-01-17 | 22.34 | 25.70 | 26.40 | 0.00 | - | 15 | 78 | 36.00% |
| NUE250620C00140000 | 2024-06-21 2:36PM EDT | 2025-06-20 | 31.41 | 31.00 | 31.80 | +1.73 | +5.83% | 1 | 18 | 37.23% |
| NUE260116C00140000 | 2024-04-25 10:34AM EDT | 2026-01-16 | 50.00 | 47.10 | 50.70 | 0.00 | - | 2 | 20 | 54.17% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240628P00140000 | 2024-06-20 10:40AM EDT | 2024-06-28 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 4 | 51.95% |
| NUE240705P00140000 | 2024-06-11 11:51AM EDT | 2024-07-05 | 0.51 | 0.10 | 0.30 | 0.00 | - | - | 3 | 40.58% |
| NUE240712P00140000 | 2024-06-21 9:45AM EDT | 2024-07-12 | 0.40 | 0.20 | 0.40 | +0.11 | +37.93% | 1 | 7 | 34.91% |
| NUE240719P00140000 | 2024-06-21 2:36PM EDT | 2024-07-19 | 0.45 | 0.35 | 0.45 | -0.06 | -11.76% | 21 | 209 | 30.91% |
| NUE240726P00140000 | 2024-06-17 3:56PM EDT | 2024-07-26 | 0.92 | 0.70 | 1.00 | 0.00 | - | 6 | 13 | 34.25% |
| NUE240920P00140000 | 2024-06-21 10:19AM EDT | 2024-09-20 | 2.37 | 2.15 | 2.30 | +0.12 | +5.33% | 1 | 67 | 28.17% |
| NUE241018P00140000 | 2024-06-17 2:45PM EDT | 2024-10-18 | 3.30 | 2.95 | 3.20 | 0.00 | - | 42 | 79 | 28.27% |
| NUE250117P00140000 | 2024-06-17 11:26AM EDT | 2025-01-17 | 6.60 | 5.40 | 5.80 | 0.00 | - | 4 | 1,277 | 28.37% |
| NUE250620P00140000 | 2024-05-24 3:14PM EDT | 2025-06-20 | 6.90 | 8.70 | 9.10 | 0.00 | - | 58 | 752 | 27.86% |
| NUE260116P00140000 | 2024-06-21 3:35PM EDT | 2026-01-16 | 12.20 | 11.10 | 12.50 | -1.20 | -8.96% | 1 | 2,051 | 27.17% |
© 2024 Yahoo. Tutti i diritti riservati.