Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.221,89 +125,37 (+0,21%)
Nucor Corporation (NUE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:190.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240628C00190000 | 2024-06-18 11:21AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.45 | 0.00 | - | 58 | 88 | 79.20% |
| NUE240719C00190000 | 2024-06-18 10:18AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.25 | 0.00 | - | 6 | 477 | 38.04% |
| NUE240920C00190000 | 2024-06-21 11:09AM EDT | 2024-09-20 | 1.00 | 0.85 | 1.00 | +0.05 | +5.26% | 52 | 870 | 28.05% |
| NUE241018C00190000 | 2024-06-18 10:55AM EDT | 2024-10-18 | 1.35 | 1.35 | 1.60 | 0.00 | - | 5 | 157 | 27.88% |
| NUE250117C00190000 | 2024-06-21 9:39AM EDT | 2025-01-17 | 3.87 | 3.70 | 4.10 | -0.42 | -9.79% | 1 | 2,524 | 28.88% |
| NUE250620C00190000 | 2024-06-11 12:51PM EDT | 2025-06-20 | 8.30 | 8.30 | 9.10 | 0.00 | - | 6 | 535 | 31.36% |
| NUE260116C00190000 | 2024-06-18 9:58AM EDT | 2026-01-16 | 14.50 | 13.20 | 14.50 | 0.00 | - | 1 | 75 | 32.25% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240719P00190000 | 2024-05-06 11:41AM EDT | 2024-07-19 | 20.00 | 26.70 | 30.50 | 0.00 | - | 3 | 44 | 0.00% |
| NUE240920P00190000 | 2024-06-05 1:22PM EDT | 2024-09-20 | 28.80 | 30.60 | 35.00 | 0.00 | - | 2 | 57 | 37.16% |
| NUE241018P00190000 | 2024-04-23 11:32AM EDT | 2024-10-18 | 18.90 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| NUE250117P00190000 | 2024-05-08 3:03PM EDT | 2025-01-17 | 24.70 | 29.10 | 32.10 | 0.00 | - | 1 | 709 | 0.00% |
| NUE250620P00190000 | 2024-05-21 12:41PM EDT | 2025-06-20 | 27.70 | 35.90 | 38.10 | 0.00 | - | 2 | 182 | 25.13% |
| NUE260116P00190000 | 2024-03-20 10:06AM EDT | 2026-01-16 | 24.17 | 23.50 | 24.30 | 0.00 | - | 1 | 170 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.