Italia markets close in 1 hour 12 minutes
FTSE MIB
34.475,09 -128,52 (-0,37%) Dow Jones
39.864,98 -8,01 (-0,02%) Nasdaq
16.846,05 +13,42 (+0,08%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
77,58 -1,08 (-1,37%) Bitcoin EUR
64.164,72 -1.116,53 (-1,71%)
Nucor Corporation (NUE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:18AM EDT. Mercato aperto.
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 138.00 | 0.05 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 139.00 | 0.05 | 0.00 | - | 1 | 62 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 29 | 98 |
| - | - | - | - | - | 141.00 | 0.05 | 0.00 | - | 30 | 31 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 110 | 121 |
| - | - | - | - | - | 150.00 | 0.06 | -0.04 | -40.00% | 40 | 1 |
| - | - | - | - | - | 152.50 | 0.05 | 0.00 | - | 20 | 49 |
| - | - | - | - | - | 155.00 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 157.50 | 0.49 | 0.00 | - | - | 3 |
| - | - | - | - | - | 160.00 | 0.10 | 0.00 | - | 5 | 80 |
| - | - | - | - | - | 162.50 | 0.15 | 0.00 | - | 7 | 55 |
| 7.00 | 0.00 | - | 3 | 5 | 165.00 | 0.25 | 0.00 | - | 8 | 187 |
| 3.90 | -1.10 | -22.00% | 20 | 46 | 167.50 | 0.32 | +0.05 | +18.52% | 1 | 86 |
| 2.00 | -0.45 | -18.37% | 1 | 62 | 170.00 | 0.97 | +0.13 | +15.48% | 6 | 248 |
| 0.94 | -0.64 | -40.51% | 11 | 232 | 172.50 | 1.65 | 0.00 | - | 4 | 166 |
| 0.41 | -0.19 | -31.67% | 3 | 281 | 175.00 | 3.23 | 0.00 | - | 10 | 65 |
| 0.12 | -0.03 | -20.00% | 3 | 254 | 177.50 | 6.38 | 0.00 | - | 1 | 15 |
| 0.10 | 0.00 | - | 19 | 526 | 180.00 | 8.33 | 0.00 | - | 1 | 31 |
| 0.07 | 0.00 | - | 3 | 19 | 182.50 | 7.83 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 61 | 185.00 | 15.20 | 0.00 | - | 4 | 10 |
| 0.06 | 0.00 | - | 1 | 5 | 187.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 17 | 190.00 | 20.40 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 7 | 195.00 | 25.12 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 197.50 | 27.65 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 101 | 104 | 200.00 | 30.50 | 0.00 | - | 16 | 4 |
| 0.05 | 0.00 | - | 6 | 77 | 205.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 6 | 104 | 210.00 | 19.16 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 10 | 215.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 53 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.