Italia markets closed
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0767 -0,0037 (-0,34%) Bitcoin EUR
64.541,62 -193,07 (-0,30%) CMC Crypto 200
1.440,23 -6,44 (-0,45%)
Nucor Corporation (NUE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:175.00
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 5 | 139 | 2024-06-14 | 9.53 | 0.00 | - | 20 | 2 |
| 0.13 | -0.07 | -35.00% | 3 | 1,335 | 2024-06-21 | 17.50 | +3.35 | +23.67% | 3 | 0 |
| 0.30 | -0.10 | -25.00% | 3 | 10 | 2024-06-28 | 7.20 | 0.00 | - | 2 | 3 |
| 0.30 | -0.45 | -60.00% | 6 | 0 | 2024-07-05 | 14.54 | 0.00 | - | 2 | 4 |
| 0.45 | -0.32 | -41.56% | 3 | 67 | 2024-07-12 | - | - | - | - | - |
| 0.58 | -0.49 | -45.79% | 26 | 0 | 2024-07-19 | 17.60 | +3.10 | +21.38% | 1 | 752 |
| 1.06 | -0.63 | -37.28% | 3 | 3 | 2024-07-26 | - | - | - | - | - |
| 3.10 | -1.80 | -36.73% | 2 | 117 | 2024-09-20 | 19.49 | +3.39 | +21.06% | 1 | 213 |
| 4.61 | -0.94 | -16.94% | 5 | 48 | 2024-10-18 | 13.80 | 0.00 | - | 2 | 53 |
| 7.90 | -1.80 | -18.56% | 4 | 591 | 2025-01-17 | 17.10 | 0.00 | - | 2 | 656 |
| 13.80 | -9.10 | -39.74% | 11 | 62 | 2025-06-20 | 19.30 | 0.00 | - | 6 | 60 |
| 20.00 | -2.53 | -11.23% | 8 | 30 | 2026-01-16 | 23.50 | 0.00 | - | 14 | 48 |
© 2024 Yahoo. Tutti i diritti riservati.