Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 127 | 0 | 2024-06-28 | 7.20 | 0.00 | - | 2 | 3 |
0.10 | 0.00 | - | 1 | 0 | 2024-07-05 | 14.54 | 0.00 | - | 2 | 0 |
0.33 | 0.00 | - | 3 | 0 | 2024-07-12 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 0 | 2024-07-19 | 19.00 | 0.00 | - | 1 | 0 |
0.37 | 0.00 | - | 3 | 0 | 2024-07-26 | 24.54 | 0.00 | - | 2 | 0 |
0.56 | 0.00 | - | 10 | 0 | 2024-08-16 | - | - | - | - | - |
1.75 | 0.00 | - | 7 | 0 | 2024-09-20 | 19.95 | 0.00 | - | 1 | 0 |
2.02 | 0.00 | - | 1 | 0 | 2024-10-18 | 24.00 | 0.00 | - | 1 | 0 |
5.90 | 0.00 | - | 1 | 0 | 2025-01-17 | 24.85 | 0.00 | - | 16 | 0 |
10.35 | 0.00 | - | 10 | 0 | 2025-06-20 | 26.60 | 0.00 | - | 6 | 0 |
19.00 | 0.00 | - | 7 | 0 | 2026-01-16 | 23.50 | 0.00 | - | 14 | 48 |