Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 19 | 40 | 2024-06-14 | - | - | - | - | - |
0.07 | 0.00 | - | 5 | 4,404 | 2024-06-21 | 23.60 | 0.00 | - | 8 | 0 |
0.29 | 0.00 | - | 20 | 35 | 2024-06-28 | - | - | - | - | - |
0.41 | 0.00 | - | 2 | 7 | 2024-07-05 | - | - | - | - | - |
0.55 | 0.00 | - | 5 | 5 | 2024-07-12 | - | - | - | - | - |
0.17 | 0.00 | - | 14 | 624 | 2024-07-19 | 23.00 | 0.00 | - | 2 | 92 |
0.30 | 0.00 | - | 1 | 37 | 2024-07-26 | - | - | - | - | - |
1.36 | 0.00 | - | 1 | 344 | 2024-09-20 | 22.57 | 0.00 | - | 1 | 109 |
2.20 | 0.00 | - | 18 | 75 | 2024-10-18 | 18.28 | 0.00 | - | 2 | 18 |
5.10 | 0.00 | - | 13 | 2,794 | 2025-01-17 | 26.13 | 0.00 | - | 3 | 956 |
10.11 | 0.00 | - | 7 | 102 | 2025-06-20 | 17.40 | 0.00 | - | 4 | 45 |
17.35 | 0.00 | - | 2 | 163 | 2026-01-16 | 28.80 | 0.00 | - | 83 | 154 |