Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 1 | 1,006 | 2024-06-21 | 27.00 | 0.00 | - | 5 | 1 |
0.36 | 0.00 | - | 1 | 31 | 2024-06-28 | - | - | - | - | - |
0.10 | -0.05 | -33.33% | 1 | 488 | 2024-07-19 | 20.00 | 0.00 | - | 3 | 44 |
0.85 | +0.05 | +6.25% | 1 | 820 | 2024-09-20 | 28.80 | 0.00 | - | 2 | 57 |
1.45 | -0.09 | -5.84% | 2 | 155 | 2024-10-18 | 18.90 | 0.00 | - | 2 | 8 |
2.81 | 0.00 | - | 18 | 2,524 | 2025-01-17 | 24.70 | 0.00 | - | 1 | 709 |
8.30 | 0.00 | - | 6 | 535 | 2025-06-20 | 27.70 | 0.00 | - | 20 | 182 |
11.75 | -2.85 | -19.52% | 2 | 74 | 2026-01-16 | 24.17 | 0.00 | - | 1 | 170 |