Italia markets closed
Dow Jones
39.850,21 +292,10 (+0,74%) Nasdaq
16.740,00 +228,82 (+1,39%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.332,77 +3.892,59 (+6,90%) CMC Crypto 200
1.386,56 +118,61 (+9,36%)
Nucor Corporation (NUE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:18PM EDT. Mercato aperto.
Prezzo d'esercizio:145.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240621C00145000 | 2024-04-11 1:54PM EDT | 2024-06-21 | 54.62 | 29.50 | 32.60 | 0.00 | - | 1 | 39 | 54.47% |
| NUE241018C00145000 | 2024-04-23 3:31PM EDT | 2024-10-18 | 36.30 | 34.80 | 35.10 | 0.00 | - | 4 | 12 | 36.12% |
| NUE250117C00145000 | 2024-04-23 3:35PM EDT | 2025-01-17 | 38.90 | 38.10 | 38.60 | 0.00 | - | 3 | 33 | 37.38% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240517P00145000 | 2024-05-14 12:08PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 137 | 154 | 85.16% |
| NUE240524P00145000 | 2024-04-23 10:04AM EDT | 2024-05-24 | 0.72 | 0.05 | 0.75 | 0.00 | - | 10 | 11 | 70.85% |
| NUE240607P00145000 | 2024-05-01 2:19PM EDT | 2024-06-07 | 0.40 | 0.05 | 0.75 | 0.00 | - | - | 4 | 52.59% |
| NUE240621P00145000 | 2024-05-09 10:01AM EDT | 2024-06-21 | 0.35 | 0.20 | 0.50 | 0.00 | - | 6 | 255 | 38.09% |
| NUE240719P00145000 | 2024-05-13 10:22AM EDT | 2024-07-19 | 0.62 | 0.50 | 0.60 | 0.00 | - | 4 | 49 | 30.10% |
| NUE240920P00145000 | 2024-05-15 11:14AM EDT | 2024-09-20 | 1.57 | 1.50 | 1.65 | -0.68 | -30.22% | 2 | 231 | 28.05% |
| NUE241018P00145000 | 2024-05-06 11:18AM EDT | 2024-10-18 | 3.00 | 2.15 | 2.25 | 0.00 | - | 7 | 28 | 28.05% |
| NUE250117P00145000 | 2024-05-07 11:55AM EDT | 2025-01-17 | 5.12 | 4.10 | 4.30 | 0.00 | - | 1 | 455 | 28.34% |
| NUE250620P00145000 | 2024-05-10 3:52PM EDT | 2025-06-20 | 7.70 | 7.10 | 7.40 | 0.00 | - | 57 | 388 | 28.36% |
| NUE260116P00145000 | 2024-05-02 3:59PM EDT | 2026-01-16 | 11.90 | 10.50 | 11.00 | 0.00 | - | 66 | 86 | 28.23% |
© 2024 Yahoo. Tutti i diritti riservati.