Italia markets closed
Dow Jones
39.836,52 +278,41 (+0,70%) Nasdaq
16.731,20 +220,02 (+1,33%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0877 +0,0055 (+0,51%) Bitcoin EUR
60.142,04 +3.782,07 (+6,71%) CMC Crypto 200
1.378,86 +110,91 (+8,75%)
Nucor Corporation (NUE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:40PM EDT. Mercato aperto.
Prezzo d'esercizio:150.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240517C00150000 | 2024-04-30 9:54AM EDT | 2024-05-17 | 24.02 | 24.80 | 26.40 | 0.00 | - | 1 | 0 | 94.92% |
| NUE240621C00150000 | 2024-04-30 9:54AM EDT | 2024-06-21 | 25.22 | 25.80 | 26.70 | 0.00 | - | 1 | 49 | 41.42% |
| NUE240719C00150000 | 2024-05-01 2:35PM EDT | 2024-07-19 | 22.40 | 26.60 | 27.30 | 0.00 | - | 10 | 30 | 35.44% |
| NUE240920C00150000 | 2024-05-07 10:04AM EDT | 2024-09-20 | 25.95 | 29.40 | 30.20 | 0.00 | - | 2 | 11 | 36.33% |
| NUE241018C00150000 | 2024-04-23 3:45PM EDT | 2024-10-18 | 31.90 | 30.30 | 30.90 | 0.00 | - | - | 2 | 35.06% |
| NUE250117C00150000 | 2024-05-07 1:06PM EDT | 2025-01-17 | 31.60 | 34.10 | 34.50 | 0.00 | - | 12 | 92 | 36.03% |
| NUE260116C00150000 | 2024-04-30 3:58PM EDT | 2026-01-16 | 41.15 | 44.90 | 45.80 | 0.00 | - | 30 | 37 | 37.89% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240517P00150000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -1.01 | -95.28% | 2 | 18 | 70.70% |
| NUE240524P00150000 | 2024-05-15 9:48AM EDT | 2024-05-24 | 0.10 | 0.05 | 0.35 | -0.36 | -78.26% | 1 | 1 | 52.44% |
| NUE240531P00150000 | 2024-05-09 9:48AM EDT | 2024-05-31 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 4 | 53.39% |
| NUE240607P00150000 | 2024-04-30 1:14PM EDT | 2024-06-07 | 0.67 | 0.05 | 0.75 | 0.00 | - | 2 | 4 | 44.92% |
| NUE240614P00150000 | 2024-05-14 1:00PM EDT | 2024-06-14 | 0.35 | 0.10 | 0.70 | 0.00 | - | 11 | 13 | 38.87% |
| NUE240621P00150000 | 2024-05-06 9:43AM EDT | 2024-06-21 | 0.35 | 0.25 | 0.45 | -0.10 | -22.22% | 1 | 544 | 31.64% |
| NUE240719P00150000 | 2024-05-08 11:56AM EDT | 2024-07-19 | 1.25 | 0.75 | 0.85 | 0.00 | - | 6 | 196 | 27.98% |
| NUE240920P00150000 | 2024-05-15 12:33PM EDT | 2024-09-20 | 2.13 | 2.10 | 2.20 | -0.87 | -29.00% | 2 | 128 | 26.71% |
| NUE241018P00150000 | 2024-05-08 12:59PM EDT | 2024-10-18 | 3.80 | 2.85 | 3.00 | 0.00 | - | 10 | 91 | 27.12% |
| NUE250117P00150000 | 2024-05-15 1:40PM EDT | 2025-01-17 | 5.20 | 5.10 | 5.30 | -0.72 | -12.16% | 1 | 611 | 27.46% |
| NUE250620P00150000 | 2024-05-13 10:34AM EDT | 2025-06-20 | 9.00 | 8.30 | 8.60 | 0.00 | - | 1 | 440 | 27.48% |
| NUE260116P00150000 | 2024-05-14 1:52PM EDT | 2026-01-16 | 12.20 | 11.70 | 13.40 | -0.50 | -3.94% | 1 | 76 | 28.78% |
© 2024 Yahoo. Tutti i diritti riservati.