Italia markets close in 7 hours 26 minutes
FTSE MIB
34.483,26 -120,35 (-0,35%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
77,45 -1,21 (-1,54%) Bitcoin EUR
64.241,80 -1.066,55 (-1,63%)
Nucor Corporation (NUE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240621C00155000 | 2024-04-23 10:12AM EDT | 2024-06-21 | 28.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUE240719C00155000 | 2024-05-21 12:53PM EDT | 2024-07-19 | 17.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUE240920C00155000 | 2024-04-24 1:05PM EDT | 2024-09-20 | 24.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NUE241018C00155000 | 2024-05-20 10:29AM EDT | 2024-10-18 | 22.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NUE250117C00155000 | 2024-05-16 10:15AM EDT | 2025-01-17 | 31.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE260116C00155000 | 2024-02-01 4:33PM EDT | 2026-01-16 | 51.72 | 55.00 | 56.80 | 0.00 | - | 2 | 8 | 57.06% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240524P00155000 | 2024-05-20 9:30AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NUE240531P00155000 | 2024-05-13 12:01PM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| NUE240607P00155000 | 2024-05-15 11:00AM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NUE240614P00155000 | 2024-05-14 1:00PM EDT | 2024-06-14 | 0.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NUE240621P00155000 | 2024-05-21 3:57PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NUE240628P00155000 | 2024-05-20 10:23AM EDT | 2024-06-28 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NUE240719P00155000 | 2024-05-21 2:58PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NUE240920P00155000 | 2024-05-08 11:19AM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NUE241018P00155000 | 2024-05-13 2:59PM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NUE250117P00155000 | 2024-05-21 12:10PM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NUE250620P00155000 | 2024-05-20 2:43PM EDT | 2025-06-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NUE260116P00155000 | 2024-05-16 2:06PM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.