Italia markets closed
Dow Jones
39.886,65 +328,54 (+0,83%) Nasdaq
16.735,96 +224,78 (+1,36%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.757,70 +4.114,95 (+7,26%) CMC Crypto 200
1.389,90 +121,95 (+9,62%)
Nucor Corporation (NUE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:53PM EDT. Mercato aperto.
Prezzo d'esercizio:160.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240517C00160000 | 2024-04-29 3:15PM EDT | 2024-05-17 | 15.76 | 15.70 | 16.60 | 0.00 | - | 1 | 6 | 58.79% |
| NUE240607C00160000 | 2024-04-30 1:20PM EDT | 2024-06-07 | 12.80 | 16.40 | 17.30 | 0.00 | - | - | 5 | 36.69% |
| NUE240621C00160000 | 2024-05-09 3:52PM EDT | 2024-06-21 | 16.60 | 17.30 | 17.80 | 0.00 | - | 2 | 556 | 32.81% |
| NUE240719C00160000 | 2024-05-15 10:31AM EDT | 2024-07-19 | 16.90 | 18.40 | 18.70 | +1.30 | +8.33% | 2 | 24 | 29.36% |
| NUE240920C00160000 | 2024-05-06 1:49PM EDT | 2024-09-20 | 18.50 | 21.90 | 22.20 | 0.00 | - | 7 | 8 | 31.69% |
| NUE241018C00160000 | 2024-04-23 1:27PM EDT | 2024-10-18 | 26.76 | 23.10 | 23.50 | 0.00 | - | - | 4 | 32.06% |
| NUE250117C00160000 | 2024-04-24 1:07PM EDT | 2025-01-17 | 26.40 | 27.30 | 27.70 | 0.00 | - | 5 | 146 | 33.79% |
| NUE250620C00160000 | 2024-02-23 3:25PM EDT | 2025-06-20 | 47.20 | 49.90 | 50.80 | 0.00 | - | 15 | 15 | 60.54% |
| NUE260116C00160000 | 2024-04-29 12:53PM EDT | 2026-01-16 | 39.90 | 39.30 | 41.40 | 0.00 | - | 4 | 9 | 38.15% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240517P00160000 | 2024-05-15 1:22PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.40 | -0.01 | -10.00% | 8 | 112 | 63.77% |
| NUE240524P00160000 | 2024-05-13 2:33PM EDT | 2024-05-24 | 0.20 | 0.10 | 0.25 | 0.00 | - | 5 | 38 | 36.57% |
| NUE240531P00160000 | 2024-05-14 10:38AM EDT | 2024-05-31 | 0.40 | 0.20 | 0.30 | 0.00 | - | 1 | 153 | 29.20% |
| NUE240607P00160000 | 2024-05-15 11:00AM EDT | 2024-06-07 | 0.45 | 0.30 | 0.50 | -0.20 | -30.77% | 1 | 24 | 27.78% |
| NUE240614P00160000 | 2024-05-15 1:55PM EDT | 2024-06-14 | 0.66 | 0.55 | 0.80 | -0.69 | -51.11% | 7 | 1 | 27.83% |
| NUE240621P00160000 | 2024-05-15 2:40PM EDT | 2024-06-21 | 0.80 | 0.75 | 0.95 | -0.52 | -39.39% | 395 | 542 | 26.47% |
| NUE240719P00160000 | 2024-05-14 3:46PM EDT | 2024-07-19 | 2.25 | 1.65 | 1.80 | 0.00 | - | 3 | 124 | 25.01% |
| NUE240920P00160000 | 2024-05-14 2:32PM EDT | 2024-09-20 | 4.75 | 3.80 | 3.90 | 0.00 | - | 6 | 124 | 24.94% |
| NUE241018P00160000 | 2024-05-14 2:02PM EDT | 2024-10-18 | 5.30 | 4.80 | 5.10 | -0.60 | -10.17% | 1 | 180 | 25.89% |
| NUE250117P00160000 | 2024-05-13 3:05PM EDT | 2025-01-17 | 8.31 | 7.50 | 7.80 | 0.00 | - | 1 | 854 | 26.17% |
| NUE250620P00160000 | 2024-05-13 2:07PM EDT | 2025-06-20 | 12.10 | 11.20 | 11.50 | 0.00 | - | 3 | 183 | 26.29% |
| NUE260116P00160000 | 2024-05-15 2:11PM EDT | 2026-01-16 | 15.40 | 15.00 | 16.30 | -1.40 | -8.33% | 1 | 127 | 27.19% |
© 2024 Yahoo. Tutti i diritti riservati.