Italia markets closed
Dow Jones
39.885,56 +327,45 (+0,83%) Nasdaq
16.741,50 +230,32 (+1,39%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.895,44 +4.295,24 (+7,59%) CMC Crypto 200
1.390,48 +122,54 (+9,67%)
Nucor Corporation (NUE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:43PM EDT. Mercato aperto.
Prezzo d'esercizio:165.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240517C00165000 | 2024-04-30 12:33PM EDT | 2024-05-17 | 7.10 | 10.40 | 11.70 | 0.00 | - | 2 | 4 | 63.14% |
| NUE240524C00165000 | 2024-05-14 9:39AM EDT | 2024-05-24 | 10.60 | 11.00 | 11.50 | 0.00 | - | 1 | 2 | 30.91% |
| NUE240607C00165000 | 2024-05-02 2:50PM EDT | 2024-06-07 | 9.00 | 11.80 | 13.50 | 0.00 | - | - | 0 | 37.39% |
| NUE240621C00165000 | 2024-05-14 10:31AM EDT | 2024-06-21 | 11.60 | 12.90 | 14.20 | 0.00 | - | 1 | 161 | 33.62% |
| NUE240719C00165000 | 2024-05-14 9:30AM EDT | 2024-07-19 | 13.58 | 14.20 | 14.90 | 0.00 | - | 1 | 37 | 28.36% |
| NUE240920C00165000 | 2024-05-14 2:52PM EDT | 2024-09-20 | 16.02 | 18.20 | 18.50 | 0.00 | - | 6 | 12 | 30.13% |
| NUE241018C00165000 | 2024-05-10 2:17PM EDT | 2024-10-18 | 19.00 | 19.50 | 20.30 | 0.00 | - | 4 | 45 | 31.60% |
| NUE250117C00165000 | 2024-05-09 9:35AM EDT | 2025-01-17 | 21.20 | 24.00 | 24.30 | 0.00 | - | 1 | 1,338 | 32.60% |
| NUE250620C00165000 | 2024-05-01 1:11PM EDT | 2025-06-20 | 26.66 | 29.40 | 31.00 | 0.00 | - | - | 1 | 35.32% |
| NUE260116C00165000 | 2024-05-02 10:20AM EDT | 2026-01-16 | 33.00 | 36.40 | 37.30 | 0.00 | - | 10 | 20 | 36.02% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240517P00165000 | 2024-05-15 2:55PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.13 | -56.52% | 8 | 586 | 44.14% |
| NUE240524P00165000 | 2024-05-15 2:38PM EDT | 2024-05-24 | 0.28 | 0.25 | 0.35 | -0.37 | -56.92% | 15 | 79 | 29.40% |
| NUE240531P00165000 | 2024-05-14 1:52PM EDT | 2024-05-31 | 0.95 | 0.40 | 0.60 | 0.00 | - | 2 | 30 | 26.20% |
| NUE240607P00165000 | 2024-05-10 3:56PM EDT | 2024-06-07 | 1.20 | 0.70 | 0.90 | 0.00 | - | 2 | 53 | 25.12% |
| NUE240621P00165000 | 2024-05-15 1:29PM EDT | 2024-06-21 | 1.55 | 1.40 | 1.60 | -0.75 | -32.61% | 20 | 1,044 | 24.77% |
| NUE240628P00165000 | 2024-05-15 11:15AM EDT | 2024-06-28 | 1.77 | 1.75 | 1.95 | -0.52 | -22.71% | 5 | 2 | 24.76% |
| NUE240719P00165000 | 2024-05-14 1:59PM EDT | 2024-07-19 | 3.70 | 2.60 | 2.75 | 0.00 | - | 5 | 160 | 23.96% |
| NUE240920P00165000 | 2024-05-14 3:35PM EDT | 2024-09-20 | 6.30 | 5.10 | 5.30 | 0.00 | - | 5 | 150 | 24.43% |
| NUE241018P00165000 | 2024-05-09 1:14PM EDT | 2024-10-18 | 7.40 | 6.20 | 6.50 | 0.00 | - | 4 | 596 | 25.09% |
| NUE250117P00165000 | 2024-05-15 12:09PM EDT | 2025-01-17 | 9.52 | 9.20 | 9.50 | -0.88 | -8.46% | 1 | 1,053 | 25.68% |
| NUE250620P00165000 | 2024-05-13 10:33AM EDT | 2025-06-20 | 13.70 | 13.10 | 13.30 | 0.00 | - | 4 | 86 | 25.74% |
| NUE260116P00165000 | 2024-05-02 12:13PM EDT | 2026-01-16 | 19.10 | 17.10 | 17.80 | 0.00 | - | 8 | 60 | 26.16% |
© 2024 Yahoo. Tutti i diritti riservati.