Italia markets closed
Dow Jones
39.851,88 +293,77 (+0,74%) Nasdaq
16.740,89 +229,71 (+1,39%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.664,21 +4.135,07 (+7,31%) CMC Crypto 200
1.380,74 +112,79 (+8,90%)
Nucor Corporation (NUE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:26PM EDT. Mercato aperto.
Prezzo d'esercizio:170.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240517C00170000 | 2024-05-15 2:01PM EDT | 2024-05-17 | 5.90 | 5.40 | 5.90 | +2.39 | +68.09% | 10 | 168 | 30.86% |
| NUE240524C00170000 | 2024-05-14 2:07PM EDT | 2024-05-24 | 5.20 | 6.30 | 6.60 | +0.90 | +20.93% | 1 | 14 | 26.29% |
| NUE240531C00170000 | 2024-05-13 2:07PM EDT | 2024-05-31 | 6.20 | 6.80 | 7.20 | 0.00 | - | 2 | 12 | 25.21% |
| NUE240607C00170000 | 2024-05-14 11:40AM EDT | 2024-06-07 | 6.79 | 7.50 | 8.00 | 0.00 | - | 5 | 19 | 26.43% |
| NUE240614C00170000 | 2024-05-14 11:03AM EDT | 2024-06-14 | 7.22 | 8.30 | 8.60 | 0.00 | - | 5 | 5 | 26.56% |
| NUE240621C00170000 | 2024-05-15 12:43PM EDT | 2024-06-21 | 9.10 | 8.80 | 9.10 | +1.60 | +21.33% | 22 | 207 | 26.43% |
| NUE240719C00170000 | 2024-05-14 2:24PM EDT | 2024-07-19 | 8.70 | 10.50 | 10.90 | 0.00 | - | 3 | 115 | 26.54% |
| NUE240920C00170000 | 2024-05-13 11:23AM EDT | 2024-09-20 | 14.39 | 14.80 | 15.00 | 0.00 | - | 3 | 46 | 29.29% |
| NUE241018C00170000 | 2024-05-13 2:59PM EDT | 2024-10-18 | 15.70 | 16.20 | 16.80 | 0.00 | - | 3 | 775 | 30.60% |
| NUE250117C00170000 | 2024-05-14 1:20PM EDT | 2025-01-17 | 19.55 | 20.80 | 21.20 | 0.00 | - | 2 | 334 | 32.22% |
| NUE250620C00170000 | 2024-05-09 10:34AM EDT | 2025-06-20 | 26.28 | 27.10 | 27.60 | 0.00 | - | 2 | 14 | 34.31% |
| NUE260116C00170000 | 2024-04-30 1:36PM EDT | 2026-01-16 | 30.90 | 33.60 | 34.30 | 0.00 | - | 2 | 10 | 35.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240517P00170000 | 2024-05-15 2:21PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | -0.55 | -73.33% | 61 | 828 | 29.40% |
| NUE240524P00170000 | 2024-05-15 1:56PM EDT | 2024-05-24 | 0.75 | 0.70 | 0.90 | -0.83 | -52.53% | 10 | 74 | 25.20% |
| NUE240531P00170000 | 2024-05-15 2:54PM EDT | 2024-05-31 | 1.22 | 1.15 | 1.40 | -0.48 | -28.24% | 9 | 74 | 23.63% |
| NUE240607P00170000 | 2024-05-15 2:54PM EDT | 2024-06-07 | 1.70 | 1.65 | 1.85 | -0.65 | -27.66% | 1 | 51 | 22.93% |
| NUE240621P00170000 | 2024-05-15 12:51PM EDT | 2024-06-21 | 2.71 | 2.55 | 2.80 | -0.79 | -22.57% | 23 | 1,149 | 23.04% |
| NUE240628P00170000 | 2024-05-15 11:15AM EDT | 2024-06-28 | 3.10 | 3.10 | 3.30 | -0.61 | -16.44% | 5 | 3 | 23.43% |
| NUE240719P00170000 | 2024-05-14 2:14PM EDT | 2024-07-19 | 5.30 | 4.10 | 4.30 | 0.00 | - | 33 | 277 | 22.99% |
| NUE240920P00170000 | 2024-05-15 12:21PM EDT | 2024-09-20 | 7.08 | 6.90 | 7.10 | -1.12 | -13.66% | 15 | 830 | 23.56% |
| NUE241018P00170000 | 2024-05-14 2:59PM EDT | 2024-10-18 | 9.00 | 8.10 | 8.40 | -0.40 | -4.26% | 1 | 76 | 24.31% |
| NUE250117P00170000 | 2024-05-14 12:05PM EDT | 2025-01-17 | 12.30 | 11.20 | 11.50 | 0.00 | - | 1 | 1,351 | 24.92% |
| NUE250620P00170000 | 2024-04-26 12:24PM EDT | 2025-06-20 | 15.48 | 15.00 | 15.40 | 0.00 | - | 2 | 116 | 25.06% |
| NUE260116P00170000 | 2024-05-07 11:48AM EDT | 2026-01-16 | 20.70 | 19.30 | 19.80 | 0.00 | - | 13 | 46 | 25.33% |
© 2024 Yahoo. Tutti i diritti riservati.