Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NUE240517C00172500 | 2024-05-15 3:58PM EDT | 2024-05-17 | 4.25 | 3.80 | 5.90 | +2.15 | +102.38% | 10 | 499 | 59.60% |
NUE240524C00172500 | 2024-05-15 11:01AM EDT | 2024-05-24 | 4.20 | 5.00 | 5.30 | -0.20 | -4.55% | 11 | 11 | 26.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NUE240517P00172500 | 2024-05-15 3:53PM EDT | 2024-05-17 | 0.34 | 0.20 | 0.35 | -1.43 | -80.79% | 125 | 424 | 24.51% |
NUE240524P00172500 | 2024-05-15 1:31PM EDT | 2024-05-24 | 1.35 | 1.05 | 1.20 | -1.25 | -48.08% | 10 | 50 | 23.05% |