Italia markets open in 6 hours 40 minutes
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.669,29 +283,56 (+0,74%) EUR/USD
1,0892 +0,0005 (+0,04%) Bitcoin EUR
60.916,52 +4.337,03 (+7,67%) CMC Crypto 200
1.398,17 +130,22 (+10,27%)
Nucor Corporation (NUE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:175.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240517C00175000 | 2024-05-15 3:58PM EDT | 2024-05-17 | 2.24 | 2.10 | 2.30 | +1.43 | +176.54% | 132 | 344 | 31.30% |
| NUE240524C00175000 | 2024-05-15 3:34PM EDT | 2024-05-24 | 3.20 | 3.40 | 3.60 | +1.50 | +88.24% | 35 | 106 | 26.87% |
| NUE240531C00175000 | 2024-05-15 3:46PM EDT | 2024-05-31 | 4.10 | 4.10 | 4.60 | +1.34 | +48.55% | 49 | 36 | 27.04% |
| NUE240607C00175000 | 2024-05-15 3:03PM EDT | 2024-06-07 | 4.70 | 4.90 | 5.10 | +1.47 | +45.51% | 27 | 51 | 25.42% |
| NUE240614C00175000 | 2024-05-15 1:53PM EDT | 2024-06-14 | 5.50 | 5.70 | 6.10 | +1.90 | +52.78% | 4 | 56 | 27.26% |
| NUE240621C00175000 | 2024-05-15 3:47PM EDT | 2024-06-21 | 6.30 | 6.30 | 6.50 | +1.84 | +41.26% | 60 | 1,131 | 26.34% |
| NUE240719C00175000 | 2024-05-15 2:35PM EDT | 2024-07-19 | 7.71 | 8.10 | 8.30 | +1.49 | +23.95% | 51 | 224 | 25.98% |
| NUE240920C00175000 | 2024-05-14 3:49PM EDT | 2024-09-20 | 10.58 | 12.40 | 12.70 | 0.00 | - | 22 | 82 | 29.16% |
| NUE241018C00175000 | 2024-05-06 1:39PM EDT | 2024-10-18 | 11.25 | 13.90 | 14.20 | 0.00 | - | 7 | 31 | 29.70% |
| NUE250117C00175000 | 2024-05-13 3:21PM EDT | 2025-01-17 | 17.80 | 18.60 | 19.00 | 0.00 | - | 6 | 574 | 31.99% |
| NUE250620C00175000 | 2024-05-15 10:53AM EDT | 2025-06-20 | 24.20 | 25.00 | 25.80 | -0.15 | -0.62% | 50 | 11 | 34.48% |
| NUE260116C00175000 | 2024-05-15 11:40AM EDT | 2026-01-16 | 31.30 | 31.50 | 34.50 | +2.70 | +9.44% | 1 | 32 | 37.75% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240517P00175000 | 2024-05-15 3:23PM EDT | 2024-05-17 | 1.15 | 0.75 | 0.90 | -1.95 | -62.90% | 31 | 1,297 | 27.44% |
| NUE240524P00175000 | 2024-05-15 2:12PM EDT | 2024-05-24 | 2.30 | 1.85 | 2.05 | -1.70 | -42.50% | 3 | 40 | 23.73% |
| NUE240531P00175000 | 2024-05-15 2:28PM EDT | 2024-05-31 | 3.00 | 2.45 | 2.65 | -0.70 | -18.92% | 13 | 69 | 21.95% |
| NUE240607P00175000 | 2024-05-15 9:51AM EDT | 2024-06-07 | 4.20 | 3.00 | 3.30 | -0.50 | -10.64% | 6 | 42 | 22.04% |
| NUE240621P00175000 | 2024-05-15 2:12PM EDT | 2024-06-21 | 4.18 | 4.00 | 4.30 | -1.48 | -26.15% | 25 | 1,141 | 21.89% |
| NUE240719P00175000 | 2024-05-15 3:40PM EDT | 2024-07-19 | 6.02 | 5.70 | 6.00 | -1.68 | -21.82% | 45 | 734 | 22.30% |
| NUE240920P00175000 | 2024-05-14 3:49PM EDT | 2024-09-20 | 8.85 | 8.60 | 8.90 | -1.46 | -14.16% | 7 | 209 | 22.91% |
| NUE241018P00175000 | 2024-05-15 12:21PM EDT | 2024-10-18 | 10.39 | 9.80 | 10.10 | -1.11 | -9.65% | 8 | 51 | 23.38% |
| NUE250117P00175000 | 2024-05-06 10:35AM EDT | 2025-01-17 | 14.60 | 12.90 | 13.30 | 0.00 | - | 5 | 654 | 24.16% |
| NUE250620P00175000 | 2024-05-07 1:48PM EDT | 2025-06-20 | 19.30 | 16.80 | 17.50 | 0.00 | - | 2 | 60 | 24.73% |
| NUE260116P00175000 | 2024-04-29 9:43AM EDT | 2026-01-16 | 21.60 | 20.80 | 22.70 | 0.00 | - | 1 | 42 | 25.84% |
© 2024 Yahoo. Tutti i diritti riservati.